Evommune, Inc. Common Stock (EVMN)

Historical Prices For Evommune, Inc. Common Stock (EVMN)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	19.96	20.54	19.45	19.69	264,949	19.69
12/10/2025	17.81	20.47	17.81	19.61	253,675	19.61
12/09/2025	18.66	19.04	17.83	17.84	159,616	17.84
12/08/2025	22.05	22.56	18.07	18.44	119,013	18.44
12/05/2025	22.00	22.49	21.69	21.90	71,856	21.90
12/04/2025	21.08	22.68	21.05	21.93	92,831	21.93
12/03/2025	21.27	22.22	20.79	21.22	73,733	21.22
12/02/2025	21.22	22.00	20.59	21.05	98,851	21.05
12/01/2025	22.83	22.83	20.51	20.91	153,462	20.91
11/28/2025	19.88	20.74	19.33	20.71	50,627	20.71
11/26/2025	18.50	19.69	18.50	19.41	41,242	19.41
11/25/2025	19.67	20.00	18.60	18.75	42,460	18.75
11/24/2025	18.44	20.00	18.44	19.38	37,030	19.38
11/21/2025	18.03	19.50	18.03	18.71	50,201	18.71
11/20/2025	19.24	20.29	18.00	18.71	92,099	18.71
11/19/2025	20.49	20.83	19.10	19.29	48,006	19.29
11/18/2025	19.74	20.77	19.49	20.19	30,303	20.19
11/17/2025	18.21	20.00	18.21	19.45	33,909	19.45
11/14/2025	18.71	18.80	18.14	18.30	169,138	18.30
11/13/2025	19.81	19.81	18.22	18.22	88,545	18.22
11/12/2025	19.56	20.39	19.11	19.52	76,715	19.52
11/11/2025	18.29	19.47	18.26	19.47	80,948	19.47
11/10/2025	19.01	19.81	17.04	19.32	185,307	19.32
11/07/2025	20.83	24.03	18.20	18.41	347,055	18.41
11/06/2025	17.25	20.66	16.70	20.23	2,535,625	20.23