Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	18.22	18.25	18.15	18.20	20,540	18.20
7/30/2025	18.20	18.24	18.10	18.19	12,495	18.19
7/29/2025	18.18	18.18	18.12	18.16	15,221	18.16
7/28/2025	18.16	18.20	18.11	18.15	23,771	18.15
7/25/2025	18.14	18.14	18.09	18.10	14,339	18.10
7/24/2025	18.13	18.15	18.07	18.10	25,850	18.10
7/23/2025	18.11	18.12	18.07	18.10	17,907	18.10
7/22/2025	18.11	18.11	18.07	18.08	8,436	18.08
7/21/2025	18.10	18.12	18.05	18.07	15,305	18.07
7/18/2025	18.08	18.25	18.02	18.02	36,940	18.02
7/17/2025	18.11	18.19	18.02	18.03	48,946	18.03
7/16/2025	18.08	18.08	18.02	18.02	11,939	18.02
7/15/2025	18.03	18.05	18.00	18.02	18,735	18.02
7/14/2025	18.10	18.14	18.06	18.10	22,340	18.02
7/11/2025	18.12	18.22	18.05	18.06	21,620	17.98
7/10/2025	18.20	18.22	18.06	18.09	37,733	18.01
7/09/2025	18.15	18.20	18.11	18.16	32,102	18.08
7/08/2025	18.15	18.17	18.11	18.11	15,078	18.03
7/07/2025	18.15	18.18	18.15	18.15	10,318	18.07
7/03/2025	18.26	18.26	18.14	18.17	26,867	18.09
7/02/2025	18.12	18.26	18.11	18.22	35,348	18.14
7/01/2025	18.05	18.17	18.05	18.11	49,968	18.03
6/30/2025	18.10	18.16	18.00	18.01	25,176	17.93
6/27/2025	18.06	18.07	18.00	18.04	29,220	17.96
6/26/2025	18.09	18.09	18.00	18.04	42,677	17.96
6/25/2025	18.08	18.13	18.02	18.02	20,014	17.94
6/24/2025	18.00	18.13	17.97	18.09	41,632	18.01
6/23/2025	18.02	18.13	18.00	18.01	21,172	17.93
6/20/2025	18.10	18.12	18.00	18.03	50,168	17.95
6/18/2025	18.16	18.19	18.10	18.12	31,329	18.04
6/17/2025	18.10	18.24	18.10	18.20	33,943	18.12
6/16/2025	18.13	18.25	18.05	18.11	45,170	18.03
6/13/2025	18.20	18.30	18.20	18.22	14,516	18.06
6/12/2025	18.25	18.27	18.18	18.25	18,561	18.09
6/11/2025	18.17	18.30	18.17	18.27	22,587	18.11
6/10/2025	18.07	18.23	18.07	18.19	35,736	18.03
6/09/2025	18.10	18.16	18.06	18.07	27,726	17.92
6/06/2025	18.14	18.19	18.09	18.11	41,677	17.95
6/05/2025	18.07	18.16	18.06	18.12	23,118	17.96
6/04/2025	18.19	18.19	18.06	18.09	21,771	17.93
6/03/2025	18.10	18.17	18.10	18.15	17,035	17.99
6/02/2025	18.22	18.26	18.06	18.06	16,781	17.91
5/30/2025	18.37	18.45	18.12	18.32	22,421	18.16
5/29/2025	18.27	18.46	18.21	18.32	17,144	18.16
5/28/2025	18.31	18.39	18.20	18.20	14,232	18.04
5/27/2025	18.31	18.34	18.20	18.31	8,025	18.15
5/23/2025	18.30	18.34	18.25	18.32	3,899	18.16
5/22/2025	18.24	18.27	18.23	18.27	5,233	18.11
5/21/2025	18.31	18.32	18.21	18.31	18,751	18.15
5/20/2025	18.20	18.36	18.20	18.31	15,996	18.15
5/19/2025	18.20	18.31	18.20	18.23	9,296	18.07
5/16/2025	18.25	18.26	18.19	18.23	6,984	18.07
5/15/2025	18.08	18.34	18.03	18.17	22,681	18.01
5/14/2025	18.17	18.19	18.13	18.14	6,609	17.91
5/13/2025	18.28	18.28	18.11	18.15	21,683	17.92
5/12/2025	18.13	18.29	18.12	18.29	4,867	18.05
5/09/2025	18.11	18.29	18.11	18.16	2,961	17.93
5/08/2025	18.12	18.26	18.05	18.05	12,621	17.82
5/07/2025	18.07	18.21	18.07	18.16	8,363	17.93
5/06/2025	18.23	18.24	18.05	18.07	11,506	17.84
5/05/2025	18.18	18.21	18.01	18.08	16,802	17.85
5/02/2025	18.04	18.11	18.01	18.05	10,168	17.82
5/01/2025	18.07	18.19	18.01	18.09	28,486	17.85