Home

Western Assets Emerging Markets Debt Fund Inc. (EMD)

10.03
+0.06 (0.60%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202510.0010.039.9610.03182,70810.03
2/04/20259.8810.009.879.97229,0869.97
2/03/20259.849.899.759.83212,8279.83
1/31/20259.849.859.799.85142,5599.85
1/30/20259.819.849.799.84147,1999.84
1/29/20259.849.849.719.80190,3129.80
1/28/20259.919.919.749.80210,8279.80
1/27/20259.829.909.819.88128,3909.88
1/24/20259.809.889.789.83137,7639.83
1/23/20259.829.889.769.85167,0919.76
1/22/20259.829.849.769.84128,6589.75
1/21/20259.729.829.719.80324,6959.71
1/17/20259.739.779.709.72170,9349.63
1/16/20259.689.749.649.73191,6409.64
1/15/20259.719.749.639.70302,6379.61
1/14/20259.709.729.619.62140,8349.53
1/13/20259.729.739.629.66146,8979.57
1/10/20259.769.819.659.70116,1219.61
1/08/20259.739.789.649.76228,2359.67
1/07/20259.809.839.609.68184,7939.59
1/06/20259.799.889.699.75139,0069.66
1/03/20259.799.859.709.81149,0909.72
1/02/20259.679.759.579.74113,2049.65
12/31/20249.570.009.629.6209.53
12/30/20249.539.619.539.57206,6779.48
12/27/20249.609.659.549.59254,8199.50
12/26/20249.799.829.599.60541,6459.51
12/24/20249.829.859.639.79148,9409.70
12/23/20249.739.839.729.78240,3459.69
12/20/20249.799.919.769.88264,1389.70
12/19/20249.889.919.719.76157,9219.59
12/18/20249.9310.009.809.82201,4559.65
12/17/202410.0310.039.909.93236,9579.75
12/16/202410.0610.119.9210.06136,8239.88
12/13/202410.0510.0910.0010.04113,0219.86
12/12/202410.0710.099.9610.03185,8639.85
12/11/202410.1010.1410.0710.11138,5489.93
12/10/202410.1410.1610.0510.05160,5329.87
12/09/202410.1610.1810.0710.09122,5629.91
12/06/202410.1210.1510.0610.13124,5789.95
12/05/202410.1710.1710.0610.0792,0019.89
12/04/202410.1810.1810.0810.1583,1449.97
12/03/202410.0610.1210.0510.12235,2779.94
12/02/202410.0010.079.9410.02272,9079.84
11/29/20249.9410.009.9210.0065,6249.82
11/27/20249.839.929.839.9082,5759.72
11/26/20249.969.969.839.83130,0989.66
11/25/20249.959.979.899.92235,7869.74
11/22/20249.879.949.869.94281,0869.76
11/21/20249.779.869.759.83191,7649.66
11/20/20249.769.859.749.83263,3379.57
11/19/20249.689.819.689.80299,2009.54
11/18/20249.649.709.629.68238,2059.43
11/15/20249.709.719.609.64125,8819.39
11/14/20249.689.749.659.67163,9119.42
11/13/20249.719.789.679.68237,9239.43
11/12/20249.859.889.699.71258,2629.46
11/11/20249.909.989.829.82261,5399.56
11/08/20249.899.989.859.96116,9159.70
11/07/20249.779.889.779.87157,6999.61
11/06/20249.719.799.679.78278,0619.52