iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD)

Historical Prices For iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	82.58	0.00	82.61	82.61	0	82.61
8/15/2025	82.58	82.58	82.58	82.58	100	82.58
8/14/2025	82.65	82.65	82.65	82.65	6	82.65
8/13/2025	82.83	82.89	82.81	82.89	1,840	82.89
8/12/2025	82.48	82.48	82.48	82.48	3	82.48
8/11/2025	82.41	82.41	82.41	82.41	64	82.41
8/08/2025	82.31	82.31	82.31	82.31	100	82.31
8/07/2025	82.59	82.59	82.59	82.59	66	82.59
8/06/2025	82.59	82.59	82.59	82.59	16	82.59
8/05/2025	82.61	82.61	82.61	82.61	20	82.61
8/04/2025	82.54	82.54	82.54	82.54	23	82.54
8/01/2025	82.45	82.45	82.45	82.45	100	82.45
7/31/2025	82.19	82.19	82.04	82.04	104	81.74
7/30/2025	82.05	82.05	82.03	82.03	519	81.74
7/29/2025	81.91	82.34	81.91	82.34	145	82.04
7/28/2025	81.78	81.79	81.78	81.79	469	81.50