Excelerate Energy, Inc. Class A Common Stock (EE)

Historical Prices For Excelerate Energy, Inc. Class A Common Stock (EE)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	24.80	24.81	24.34	24.42	277,071	24.42
8/28/2025	24.41	24.82	24.15	24.81	283,308	24.81
8/27/2025	24.95	25.17	24.37	24.44	377,366	24.44
8/26/2025	24.16	24.88	23.97	24.82	417,689	24.82
8/25/2025	24.42	24.80	24.30	24.32	313,728	24.32
8/22/2025	24.23	24.63	24.04	24.51	781,094	24.51
8/21/2025	23.61	24.41	23.52	24.39	341,755	24.39
8/20/2025	23.69	23.84	23.38	23.69	416,757	23.69
8/19/2025	23.75	23.89	23.37	23.56	478,701	23.48
8/18/2025	23.88	24.02	23.28	23.75	490,837	23.67
8/15/2025	24.50	24.55	23.73	23.94	716,639	23.86
8/14/2025	24.12	24.78	24.00	24.40	531,362	24.32
8/13/2025	23.99	24.91	23.99	24.25	706,598	24.17
8/12/2025	23.50	24.06	23.15	23.98	767,782	23.90
8/11/2025	24.34	24.57	21.29	23.81	1,511,601	23.73
8/08/2025	24.50	24.54	23.95	24.32	322,118	24.24
8/07/2025	24.95	24.95	24.23	24.42	322,500	24.34
8/06/2025	25.02	25.13	24.48	24.57	280,881	24.49
8/05/2025	24.81	25.01	24.29	24.99	618,929	24.91
8/04/2025	25.54	25.76	24.56	24.56	359,884	24.48
8/01/2025	25.78	25.83	25.33	25.56	661,477	25.47
7/31/2025	24.90	25.69	24.90	25.66	496,166	25.57
7/30/2025	24.92	25.56	24.67	25.19	717,017	25.10
7/29/2025	24.22	24.92	24.12	24.69	663,357	24.61
7/28/2025	24.27	24.45	23.70	23.82	395,643	23.74
7/25/2025	24.69	24.78	23.72	23.85	431,029	23.77
7/24/2025	24.69	25.05	24.57	24.72	380,610	24.64
7/23/2025	24.60	24.99	24.53	24.72	315,702	24.64
7/22/2025	25.13	25.38	24.63	24.69	463,602	24.61
7/21/2025	26.56	26.88	25.33	25.37	441,824	25.28
7/18/2025	26.02	26.93	25.99	26.62	522,672	26.53
7/17/2025	26.15	26.50	25.72	25.75	341,530	25.66
7/16/2025	26.61	26.74	26.22	26.32	514,995	26.23
7/15/2025	26.58	26.82	26.27	26.58	478,614	26.49
7/14/2025	26.79	27.14	26.65	26.68	425,769	26.59
7/11/2025	27.31	27.62	26.89	27.09	315,642	27.00
7/10/2025	27.70	27.70	26.62	27.29	514,837	27.20
7/09/2025	28.36	28.38	27.58	27.62	697,604	27.53
7/08/2025	28.25	28.59	27.77	27.96	532,792	27.87
7/07/2025	28.93	29.00	28.18	28.25	402,850	28.15
7/03/2025	28.87	29.27	28.30	28.95	183,277	28.85
7/02/2025	28.63	29.12	27.78	28.93	631,353	28.83
7/01/2025	29.24	29.38	28.40	28.49	559,786	28.39
6/30/2025	29.47	29.87	29.15	29.32	425,733	29.22
6/27/2025	29.36	29.98	28.81	29.49	1,500,323	29.39
6/26/2025	28.63	29.46	28.52	29.40	461,527	29.30
6/25/2025	29.12	29.25	28.55	28.58	480,255	28.48
6/24/2025	28.90	29.49	28.90	29.12	354,781	29.02
6/23/2025	29.41	29.66	28.79	29.07	383,391	28.97
6/20/2025	29.60	29.82	29.23	29.34	455,935	29.24
6/18/2025	29.83	30.05	29.49	29.53	290,918	29.43
6/17/2025	30.87	31.01	29.83	29.83	310,020	29.73
6/16/2025	30.82	31.24	30.44	30.76	261,195	30.66
6/13/2025	31.04	31.11	30.57	30.80	413,127	30.70
6/12/2025	31.08	31.32	30.43	30.75	345,845	30.65
6/11/2025	30.80	31.67	30.70	31.34	322,262	31.23
6/10/2025	31.82	32.12	30.61	30.76	400,495	30.66
6/09/2025	31.87	32.19	31.44	31.83	477,799	31.72
6/06/2025	31.11	31.67	30.65	31.61	307,495	31.50
6/05/2025	30.63	31.15	30.27	30.97	498,142	30.86
6/04/2025	29.81	30.07	29.13	29.67	285,433	29.57
6/03/2025	28.95	29.98	28.60	29.79	336,818	29.69
6/02/2025	28.78	29.11	28.33	28.82	289,588	28.72