CubeSmart Common Shares (CUBE)

Historical Prices For CubeSmart Common Shares (CUBE)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	40.85	40.99	39.34	39.54	2,997,188	39.54
4/03/2025	41.88	42.30	40.86	41.09	1,953,343	41.09
4/02/2025	42.12	42.26	41.30	41.99	1,765,126	41.99
4/01/2025	42.33	42.79	41.65	42.03	3,929,128	42.03
3/31/2025	42.24	42.98	42.16	42.71	2,485,061	42.71
3/28/2025	41.91	42.06	41.39	42.06	1,221,674	42.06
3/27/2025	41.72	42.32	41.47	41.61	1,082,940	41.61
3/26/2025	41.13	41.61	41.06	41.47	1,286,841	41.47
3/25/2025	41.71	41.71	40.70	41.07	1,747,063	41.07
3/24/2025	41.69	42.35	41.56	41.73	1,339,925	41.73
3/21/2025	41.73	41.99	41.39	41.61	2,040,593	41.61
3/20/2025	42.06	42.49	41.80	42.07	1,491,745	42.07
3/19/2025	42.11	42.61	41.53	41.99	1,649,071	41.99
3/18/2025	41.98	42.43	41.84	42.30	1,125,851	42.30
3/17/2025	41.58	42.43	41.58	42.10	961,109	42.10
3/14/2025	40.81	41.73	40.69	41.67	1,378,164	41.67
3/13/2025	41.69	42.72	40.72	40.73	2,288,216	40.73
3/12/2025	41.99	42.24	41.44	41.58	1,556,719	41.58
3/11/2025	42.66	42.98	41.91	42.10	2,341,642	42.10
3/10/2025	43.22	43.82	42.73	42.76	2,364,806	42.76
3/07/2025	42.28	43.23	42.02	42.95	2,826,943	42.95
3/06/2025	42.46	42.53	41.80	42.26	1,647,714	42.26
3/05/2025	41.24	42.56	41.18	42.46	2,069,878	42.46
3/04/2025	42.34	42.87	41.73	41.80	2,759,403	41.80
3/03/2025	41.48	42.64	41.05	42.23	3,154,728	42.23
2/28/2025	40.97	41.57	40.65	41.28	3,869,638	41.28
2/27/2025	42.34	42.56	42.02	42.53	1,861,687	42.53
2/26/2025	43.25	43.40	42.08	42.31	1,931,545	42.31
2/25/2025	42.45	43.59	42.31	43.23	2,011,185	43.23
2/24/2025	41.70	42.46	41.35	42.13	2,167,725	42.13
2/21/2025	42.11	42.16	41.56	41.81	1,324,886	41.81
2/20/2025	41.36	42.04	41.05	41.98	1,628,756	41.98
2/19/2025	41.40	41.60	41.16	41.29	1,288,896	41.29
2/18/2025	41.26	41.97	41.26	41.61	3,037,888	41.61
2/14/2025	42.42	42.57	41.38	41.60	1,233,793	41.60
2/13/2025	42.00	42.21	41.81	42.03	1,167,843	42.03
2/12/2025	41.33	42.05	41.27	42.00	1,533,314	42.00
2/11/2025	41.97	42.48	41.74	42.31	920,349	42.31
2/10/2025	42.39	42.61	42.00	42.21	958,363	42.21
2/07/2025	42.40	42.58	41.89	42.38	952,158	42.38
2/06/2025	42.23	42.46	42.00	42.39	971,599	42.39
2/05/2025	41.86	42.23	41.52	42.11	1,130,914	42.11
2/04/2025	40.99	41.63	40.95	41.30	1,057,510	41.30
2/03/2025	41.36	41.95	40.96	41.50	1,398,728	41.50
1/31/2025	41.75	42.31	41.44	41.70	1,884,718	41.70
1/30/2025	42.06	42.42	41.62	41.97	991,463	41.97
1/29/2025	41.85	42.19	41.06	41.49	847,285	41.49
1/28/2025	42.40	42.53	41.78	41.98	1,254,189	41.98
1/27/2025	42.08	43.03	42.01	42.71	1,741,556	42.71
1/24/2025	41.07	42.27	41.07	41.70	1,868,678	41.70
1/23/2025	40.71	41.17	40.14	41.12	2,625,099	41.12
1/22/2025	41.26	41.35	40.66	40.71	1,476,938	40.71
1/21/2025	41.33	41.67	39.80	41.48	2,730,804	41.48
1/17/2025	41.39	41.69	41.23	41.36	1,551,846	41.36
1/16/2025	40.62	41.57	40.39	41.49	1,342,657	41.49
1/15/2025	41.80	41.81	40.38	40.50	2,230,607	40.50
1/14/2025	40.73	41.01	40.56	40.65	1,309,022	40.65
1/13/2025	40.29	40.53	39.80	40.45	2,497,096	40.45
1/10/2025	40.60	41.27	40.15	40.23	1,885,620	40.23
1/08/2025	41.19	41.41	40.86	41.33	1,167,421	41.33
1/07/2025	41.65	42.00	41.24	41.57	1,272,313	41.57
1/06/2025	42.19	42.29	41.24	41.36	980,873	41.36