Cheniere Energy Partners, LP Common Units (CQP)

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	54.02	55.00	54.00	54.50	83,224	54.50
11/26/2025	53.39	54.46	53.28	53.64	104,389	53.64
11/25/2025	51.75	53.25	51.50	53.24	136,021	53.24
11/24/2025	52.24	52.45	51.47	52.01	111,422	52.01
11/21/2025	53.13	53.38	52.39	52.51	94,070	52.51
11/20/2025	52.63	53.72	52.50	53.18	113,916	53.18
11/19/2025	52.49	52.82	51.76	52.61	66,064	52.61
11/18/2025	52.60	52.89	52.29	52.67	81,690	52.67
11/17/2025	54.20	54.22	52.50	52.60	161,912	52.60
11/14/2025	52.00	54.25	51.55	53.84	213,612	53.84
11/13/2025	52.77	53.60	51.93	52.14	204,979	52.14
11/12/2025	53.51	54.01	52.39	52.39	207,096	52.39
11/11/2025	51.70	53.99	51.70	53.50	133,723	53.50
11/10/2025	50.85	51.69	50.23	51.67	212,243	51.67
11/07/2025	50.42	50.91	49.76	50.91	111,958	50.91
11/06/2025	51.67	52.27	50.80	51.08	133,604	50.25
11/05/2025	51.50	51.89	50.70	51.68	147,249	50.84
11/04/2025	51.87	52.57	51.41	51.73	219,567	50.89
11/03/2025	51.75	52.25	51.02	51.90	324,804	51.06
10/31/2025	53.92	53.98	51.87	52.17	150,692	51.32
10/30/2025	53.01	54.24	52.58	53.79	186,064	52.92
10/29/2025	53.40	53.96	53.04	53.59	115,194	52.72
10/28/2025	52.91	53.68	52.33	53.56	108,531	52.69
10/27/2025	54.26	54.26	52.70	53.44	142,791	52.57
10/24/2025	54.38	54.59	53.75	54.40	335,775	53.52
10/23/2025	52.44	54.61	51.59	54.53	450,503	53.64
10/22/2025	51.33	52.50	51.30	52.28	138,275	51.43
10/21/2025	51.28	51.65	51.02	51.24	80,639	50.41
10/20/2025	50.31	51.34	50.31	51.28	92,811	50.45
10/17/2025	50.10	51.03	49.53	50.49	157,188	49.67
10/16/2025	51.99	52.00	50.85	50.87	139,057	50.04
10/15/2025	51.80	52.80	51.80	52.01	78,706	51.16
10/14/2025	51.53	52.02	51.20	51.80	91,039	50.96
10/13/2025	51.63	52.30	51.38	51.88	87,377	51.04
10/10/2025	52.06	52.74	51.28	51.54	79,091	50.70
10/09/2025	53.55	53.88	52.06	52.06	84,503	51.21
10/08/2025	53.96	54.00	53.12	53.59	94,651	52.72
10/07/2025	53.28	54.25	53.00	54.14	76,760	53.26
10/06/2025	53.77	53.87	52.98	53.30	57,671	52.43
10/03/2025	53.71	54.00	53.53	53.76	47,263	52.89
10/02/2025	54.00	54.00	53.27	53.60	67,415	52.73
10/01/2025	53.89	54.32	53.51	53.51	60,724	52.64
9/30/2025	53.27	53.97	52.97	53.82	121,010	52.95
9/29/2025	54.05	54.05	52.87	53.49	60,775	52.62
9/26/2025	53.53	54.46	53.53	54.03	76,593	53.15
9/25/2025	53.24	54.16	53.11	53.79	49,923	52.92
9/24/2025	52.64	53.64	52.64	53.62	68,050	52.75
9/23/2025	51.78	52.78	51.63	52.64	90,387	51.78
9/22/2025	52.25	52.38	51.53	51.57	110,655	50.73
9/19/2025	53.70	53.97	52.39	52.39	124,402	51.54
9/18/2025	53.50	53.93	53.25	53.77	96,583	52.90
9/17/2025	53.00	53.71	53.00	53.63	98,605	52.76
9/16/2025	51.77	53.66	51.77	53.18	196,062	52.32
9/15/2025	52.10	52.40	51.73	51.89	87,188	51.05
9/12/2025	53.27	53.29	52.00	52.05	153,792	51.20
9/11/2025	53.10	53.46	52.90	53.27	58,916	52.40
9/10/2025	53.45	54.25	53.08	53.14	98,823	52.28
9/09/2025	53.50	54.03	53.41	53.46	40,175	52.59
9/08/2025	54.25	54.25	53.18	53.50	60,624	52.63
9/05/2025	54.05	54.26	53.39	53.98	88,284	53.10
9/04/2025	53.87	54.33	53.74	54.06	48,774	53.18
9/03/2025	54.24	54.57	53.45	53.79	76,423	52.92
9/02/2025	55.07	55.30	54.13	54.44	75,712	53.56