Core Laboratories Inc. Common Stock (CLB)

Historical Prices For Core Laboratories Inc. Common Stock (CLB)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	12.09	12.20	11.87	12.00	276,998	12.00
6/11/2025	12.16	12.45	11.93	12.26	423,894	12.26
6/10/2025	11.84	12.40	11.72	12.04	250,209	12.04
6/09/2025	11.34	11.82	11.23	11.67	349,194	11.67
6/06/2025	11.21	11.47	11.16	11.18	225,570	11.18
6/05/2025	11.17	11.20	10.85	10.97	348,551	10.97
6/04/2025	11.48	11.62	10.96	11.09	444,961	11.09
6/03/2025	10.69	11.63	10.51	11.47	388,964	11.47
6/02/2025	10.99	11.01	10.57	10.65	324,680	10.65
5/30/2025	10.91	10.95	10.56	10.75	583,220	10.75
5/29/2025	10.88	11.07	10.82	11.03	222,252	11.03
5/28/2025	11.32	11.32	10.79	10.81	257,558	10.81
5/27/2025	10.95	11.27	10.73	11.23	399,986	11.23
5/23/2025	10.65	10.97	10.60	10.85	434,650	10.85
5/22/2025	11.00	11.05	10.74	10.92	560,156	10.92
5/21/2025	11.30	11.43	11.09	11.12	285,334	11.12
5/20/2025	11.61	11.69	11.39	11.45	286,065	11.45
5/19/2025	11.70	11.75	11.50	11.61	225,035	11.61
5/16/2025	11.90	11.98	11.63	11.85	298,429	11.85
5/15/2025	11.92	12.17	11.38	11.87	356,048	11.87
5/14/2025	12.21	12.58	12.17	12.18	497,591	12.18
5/13/2025	12.03	12.57	12.03	12.46	462,769	12.46
5/12/2025	12.37	12.50	11.86	12.06	471,389	12.06
5/09/2025	11.38	11.88	11.35	11.61	1,207,037	11.61
5/08/2025	11.80	11.90	11.06	11.10	1,321,051	11.10
5/07/2025	11.92	11.92	11.49	11.60	282,675	11.60
5/06/2025	12.16	12.16	11.77	11.79	236,469	11.79
5/05/2025	12.06	12.45	12.03	12.05	362,383	12.05
5/02/2025	11.87	12.36	11.82	12.34	337,225	12.33
5/01/2025	11.33	11.98	11.33	11.68	548,374	11.67
4/30/2025	11.54	11.60	11.04	11.37	897,991	11.36
4/29/2025	11.30	11.82	11.15	11.72	551,388	11.71
4/28/2025	11.74	11.90	11.12	11.30	478,231	11.29
4/25/2025	11.39	11.95	11.25	11.86	761,165	11.85
4/24/2025	12.50	13.20	11.52	11.61	663,146	11.60
4/23/2025	12.77	13.10	11.80	12.07	730,440	12.06
4/22/2025	12.26	12.59	11.91	12.44	634,229	12.43
4/21/2025	12.38	12.45	11.99	12.26	593,038	12.25
4/17/2025	12.46	12.75	12.07	12.62	835,655	12.61
4/16/2025	12.08	12.46	12.08	12.32	520,512	12.31
4/15/2025	12.08	12.43	11.92	11.99	520,676	11.98
4/14/2025	12.37	12.37	11.86	12.15	581,689	12.14
4/11/2025	11.86	12.23	11.25	12.18	858,301	12.17
4/10/2025	12.09	12.14	11.43	11.89	926,679	11.88
4/09/2025	10.32	12.98	10.14	12.73	842,096	12.72
4/08/2025	12.15	12.15	10.33	10.60	662,587	10.59
4/07/2025	11.60	12.16	11.05	11.73	837,792	11.72
4/04/2025	12.75	12.96	11.65	12.02	377,147	12.01
4/03/2025	14.00	14.23	12.77	13.44	694,092	13.43
4/02/2025	14.79	15.04	14.61	14.92	443,677	14.91
4/01/2025	14.84	15.18	14.68	14.98	266,656	14.97
3/31/2025	15.14	15.23	14.92	14.99	331,698	14.98
3/28/2025	15.39	15.50	14.98	15.33	258,999	15.32
3/27/2025	15.45	15.56	15.25	15.52	456,792	15.51
3/26/2025	15.67	15.85	15.38	15.39	211,794	15.38
3/25/2025	15.51	15.92	15.47	15.54	240,730	15.53
3/24/2025	15.58	15.80	15.39	15.56	222,728	15.55
3/21/2025	15.21	15.53	15.16	15.33	809,311	15.32
3/20/2025	15.34	15.59	15.21	15.40	193,242	15.39
3/19/2025	15.46	15.55	15.24	15.38	215,588	15.37
3/18/2025	15.01	15.30	14.92	15.19	310,173	15.18
3/17/2025	15.10	15.52	14.87	14.89	325,234	14.88
3/14/2025	14.93	15.45	14.79	15.23	337,271	15.22
3/13/2025	15.05	15.46	14.42	14.70	316,254	14.69