Home

Comp En De Mn Cemig ADS American Depositary Shares (CIG)

1.9700
-0.0300 (-1.50%)
NYSE · Last Trade: Oct 26th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20252.022.021.961.971,526,2981.97
10/23/20251.992.001.962.002,100,2972.00
10/22/20251.991.991.961.982,425,8501.98
10/21/20252.012.011.971.971,882,4971.97
10/20/20252.012.052.012.033,547,4282.03
10/17/20251.952.001.952.002,537,1382.00
10/16/20251.941.971.921.953,893,2901.95
10/15/20251.961.971.931.953,727,4561.95
10/14/20251.931.971.921.963,346,8371.96
10/13/20251.951.961.921.942,906,3741.94
10/10/20251.961.961.891.904,505,2471.90
10/09/20251.971.981.921.963,517,9681.96
10/08/20252.002.001.951.973,639,7331.97
10/07/20252.002.001.951.952,824,8771.95
10/06/20252.022.031.992.011,915,4552.01
10/03/20252.042.062.032.042,118,1072.04
10/02/20252.042.052.002.032,935,6262.03
10/01/20252.112.112.032.042,754,4152.04
9/30/20252.112.132.082.112,418,3492.11
9/29/20252.092.122.082.112,313,5742.11
9/26/20252.082.082.052.081,590,3362.08
9/25/20252.122.122.042.043,010,9722.04
9/24/20252.142.142.112.131,491,5302.13
9/23/20252.092.152.092.123,523,3402.12
9/22/20252.082.092.062.071,060,1142.07
9/19/20252.112.122.082.081,490,9652.08
9/18/20252.112.132.092.093,038,4692.09
9/17/20252.082.132.082.123,304,6302.12
9/16/20252.082.092.062.083,327,8142.08
9/15/20252.052.082.042.081,672,1412.08
9/12/20252.032.052.022.041,924,8032.04
9/11/20252.032.052.022.042,524,6772.04
9/10/20252.042.052.032.031,298,7692.03
9/09/20252.022.022.002.021,559,0352.02
9/08/20252.042.042.012.02943,6192.02
9/05/20252.042.072.032.041,842,9362.04
9/04/20251.982.041.982.042,101,3762.04
9/03/20251.981.991.961.992,631,2791.99
9/02/20251.972.001.961.983,982,9611.98
8/29/20252.042.042.022.031,572,5862.03
8/28/20252.022.052.022.044,584,7992.04
8/27/20251.992.021.972.013,157,1462.01
8/26/20251.982.001.971.991,819,4711.99
8/25/20251.971.981.961.981,665,5001.98
8/22/20251.931.981.921.982,597,1131.98
8/21/20251.941.961.901.902,050,7861.90
8/20/20251.921.961.911.952,105,3561.95
8/19/20251.901.911.881.892,002,5831.89
8/18/20251.961.971.941.951,794,1171.95
8/15/20251.931.961.911.953,231,1651.95
8/14/20251.982.001.931.954,403,2251.95
8/13/20251.981.991.961.972,846,8291.97
8/12/20251.982.001.961.992,443,6501.99
8/11/20251.941.951.921.932,196,4011.93
8/08/20251.921.941.911.932,792,3481.93
8/07/20251.891.921.881.913,243,2291.91
8/06/20251.851.881.841.871,960,8901.87
8/05/20251.811.841.801.821,527,5331.82
8/04/20251.831.851.811.821,166,9391.82
8/01/20251.861.861.821.821,559,9801.82
7/31/20251.811.841.791.812,317,9721.81
7/30/20251.851.881.811.843,124,5331.84
7/29/20251.821.851.811.832,005,8071.83
7/28/20251.851.851.801.812,121,2731.81