CoreCard Corporation Common Stock (CCRD)

23.60
+0.00 (0.00%)
NYSE · Last Trade: Jan 18th, 9:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CoreCard Corporation Common Stock (CCRD)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202524.320.0024.3223.60023.60
10/29/202524.7524.8324.3124.3220,55724.32
10/28/202525.1425.2324.8624.9922,96124.99
10/27/202525.9026.0725.3125.3128,21325.31
10/24/202526.2926.7025.8425.8928,40425.89
10/23/202527.7827.7826.1026.2558,87026.25
10/22/202527.7027.9427.7027.9427,76027.94
10/21/202527.4427.9927.3827.9630,87027.96
10/20/202527.4027.4927.1327.3538,23727.35