BlackRock Municipal2030 Target Term Trust (BTT)

22.99
+0.15 (0.66%)
NYSE · Last Trade: Apr 30th, 9:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202622.8723.0422.8322.9968,39222.99
4/29/202622.8322.9522.8222.8456,12022.84
4/28/202622.8922.9022.8522.8785,50222.87
4/27/202622.9022.9422.8522.9066,13422.90
4/24/202622.9223.0322.8722.8943,43022.89
4/23/202622.9522.9522.9022.9440,49422.94
4/22/202622.9723.0122.9622.9891,88022.98
4/21/202623.0123.0522.9022.98113,60322.98
4/20/202623.0523.0522.9122.9543,40622.95
4/17/202622.9923.0522.9623.0153,84623.01
4/16/202623.0323.0522.9622.9694,25022.96
4/15/202622.9923.0822.9823.07286,16723.07
4/14/202622.9923.0922.9123.06226,27423.06
4/13/202622.9223.0322.8722.9955,41522.99
4/10/202622.9123.0522.9123.0354,73923.03
4/09/202622.8323.2422.8323.01169,29923.01
4/08/202622.8323.0822.8022.9597,27922.95
4/07/202622.6222.8322.6222.76116,88622.76
4/06/202622.7822.8722.5422.75101,55322.75
4/02/202622.7922.8422.6422.7378,19022.73
4/01/202622.7822.9122.6022.86179,76522.86
3/31/202622.4022.8322.3922.70131,48722.70
3/30/202622.4622.4622.3022.39142,44022.39
3/27/202622.4322.4622.3522.42112,57422.42
3/26/202622.3822.5522.3822.49109,33322.49
3/25/202622.5022.5822.4522.5486,47822.54
3/24/202622.6122.6122.4622.48152,96722.48
3/23/202622.5922.7022.5822.6792,96322.67
3/20/202622.6622.7622.5522.61130,03322.61
3/19/202622.6722.7922.6722.7068,13922.70
3/18/202622.7922.8722.7322.7792,73022.77
3/17/202622.6722.8022.6322.8078,24222.80
3/16/202622.7422.7422.6022.6353,83322.63
3/13/202622.6622.7522.5822.6881,09622.68
3/12/202622.8122.9022.6622.70116,48622.70
3/11/202622.8522.8922.7622.8160,36222.81
3/10/202622.8422.9022.7322.8346,48922.83
3/09/202622.8522.8822.6722.7877,71722.78
3/06/202622.8522.9322.8522.8581,23522.85
3/05/202622.9222.9522.8822.90215,65022.90
3/04/202622.8822.9822.8722.96276,81222.96
3/03/202622.9322.9722.8722.91251,12922.91
3/02/202622.9523.0122.8822.9799,31922.97
2/27/202622.9522.9922.9022.9493,83422.94
2/26/202622.9222.9522.8822.8949,34722.89
2/25/202622.8622.9422.8322.9070,66122.90
2/24/202622.8822.9622.7922.81201,83222.81
2/23/202623.0623.0822.8722.9460,91022.94
2/20/202623.0323.0322.9323.0354,30023.03
2/19/202623.0223.0722.8623.03147,65723.03
2/18/202622.9523.0522.8422.9898,69522.98
2/17/202622.8122.9622.7522.92146,63022.92
2/13/202622.7922.8222.7422.8059,28822.80
2/12/202622.8022.8422.6322.76128,47322.76
2/11/202622.9622.9622.6322.79166,40922.79
2/10/202623.0323.0322.8722.8995,44022.89
2/09/202622.8722.9622.8722.9456,97422.94
2/06/202622.8022.8622.7622.8034,06922.80
2/05/202622.7722.8722.7622.8249,94422.82
2/04/202622.7522.8422.7222.7699,90722.76
2/03/202622.8022.8922.7922.83108,19622.83
2/02/202622.7922.8422.7022.79143,68722.79