Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided (BTC)

Historical Prices For Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided (BTC)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	46.06	46.73	46.05	46.19	768,328	46.19
6/05/2025	46.88	46.89	45.01	45.14	1,445,971	45.14
6/04/2025	46.53	46.78	46.14	46.51	522,650	46.51
6/03/2025	46.75	47.36	46.56	47.09	768,239	47.09
6/02/2025	46.05	46.39	45.92	46.27	530,700	46.27
5/30/2025	46.79	46.96	45.90	46.29	1,267,717	46.29
5/29/2025	48.01	48.04	46.74	46.77	1,415,012	46.77
5/28/2025	48.21	48.34	47.37	47.41	889,861	47.41
5/27/2025	48.97	49.12	48.19	48.73	801,159	48.73
5/23/2025	48.20	48.79	47.89	48.18	1,084,610	48.18
5/22/2025	49.40	49.65	48.98	49.30	1,688,452	49.30
5/21/2025	47.20	48.71	47.04	48.16	1,889,948	48.16
5/20/2025	46.39	47.57	46.16	47.47	800,147	47.47
5/19/2025	45.43	46.80	45.38	46.76	877,335	46.76
5/16/2025	45.91	46.36	45.82	46.15	671,982	46.15
5/15/2025	45.43	46.17	44.93	45.70	669,151	45.70
5/14/2025	46.11	46.25	45.47	45.77	1,017,246	45.77
5/13/2025	45.97	46.55	45.58	46.45	1,246,460	46.45
5/12/2025	46.13	46.33	44.66	45.11	1,179,115	45.11
5/09/2025	45.63	46.01	45.36	45.75	1,311,055	45.75
5/08/2025	44.05	45.07	43.90	44.89	1,309,791	44.89
5/07/2025	42.86	43.20	42.45	42.61	765,951	42.61
5/06/2025	41.51	42.17	41.33	42.05	611,689	42.05
5/05/2025	41.73	42.05	41.46	41.77	900,318	41.77
5/02/2025	42.99	43.42	42.87	42.96	853,375	42.96
5/01/2025	42.85	43.25	42.49	42.79	1,064,668	42.79
4/30/2025	41.88	41.90	41.14	41.71	1,574,759	41.71
4/29/2025	42.04	42.32	41.90	42.24	655,417	42.24
4/28/2025	42.17	42.19	41.41	41.99	991,037	41.99
4/25/2025	41.79	42.52	41.69	42.30	1,552,047	42.30
4/24/2025	41.12	41.52	41.04	41.49	676,005	41.49
4/23/2025	41.69	41.99	40.74	41.44	1,920,171	41.44
4/22/2025	39.74	40.71	39.65	40.56	2,617,942	40.56
4/21/2025	38.67	39.27	38.28	38.72	2,604,998	38.72
4/17/2025	37.52	37.91	37.12	37.65	642,004	37.65
4/16/2025	37.11	37.89	36.93	37.38	909,433	37.38
4/15/2025	38.02	38.32	37.17	37.24	514,924	37.24
4/14/2025	37.67	38.04	37.10	37.70	1,034,914	37.70
4/11/2025	36.32	37.32	36.02	37.16	1,146,401	37.16
4/10/2025	36.19	36.24	34.70	35.23	2,291,780	35.23
4/09/2025	33.98	36.78	33.98	36.50	2,033,440	36.50
4/08/2025	35.51	35.57	33.76	33.99	1,359,279	33.99
4/07/2025	34.02	35.66	33.53	34.53	2,500,306	34.53
4/04/2025	36.58	37.49	36.22	37.21	1,497,070	37.21
4/03/2025	36.28	36.66	35.97	36.31	1,103,793	36.31
4/02/2025	37.51	38.73	37.45	38.53	1,481,098	38.53
4/01/2025	37.05	37.91	36.54	37.65	870,850	37.65
3/31/2025	36.55	37.17	36.15	36.49	746,935	36.49
3/28/2025	37.81	37.91	36.99	37.07	640,075	37.07
3/27/2025	38.26	38.80	38.03	38.56	662,327	38.56
3/26/2025	38.80	38.98	38.04	38.35	658,190	38.35
3/25/2025	38.89	39.15	38.58	39.08	599,176	39.08
3/24/2025	38.70	39.34	38.65	39.13	754,192	39.13
3/21/2025	37.06	37.40	36.83	37.19	528,739	37.19
3/20/2025	37.72	38.35	37.04	37.31	606,407	37.31
3/19/2025	37.20	38.13	37.05	37.89	1,006,236	37.89
3/18/2025	36.51	36.55	35.93	36.43	820,179	36.43
3/17/2025	36.75	37.57	36.54	37.45	853,971	37.45
3/14/2025	36.93	37.83	36.63	37.54	1,004,884	37.54
3/13/2025	36.74	36.82	35.38	35.50	941,448	35.50
3/12/2025	36.93	37.12	35.70	36.75	638,812	36.75
3/11/2025	36.09	37.05	35.00	36.82	810,549	36.82
3/10/2025	36.65	36.73	34.28	34.99	1,958,738	34.99