Blackstone Senior Floating Rate Term Fund (BSL)

Last Price13.16

Change+0.10 (0.73%)

NYSE · Last Trade: Apr 24th, 11:38 PM EDT

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

Date Range:

2026-01-25 - 2026-04-25

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2026	13.04	13.20	12.98	13.15	56,913	13.15
4/23/2026	13.01	13.14	12.76	13.06	48,857	13.06
4/22/2026	13.20	13.29	13.01	13.13	24,261	13.13
4/21/2026	13.27	13.30	13.01	13.18	28,345	13.18
4/20/2026	13.26	13.30	13.16	13.28	12,179	13.28
4/17/2026	13.10	13.35	13.08	13.31	65,742	13.31
4/16/2026	12.91	13.12	12.91	13.06	68,094	13.06
4/15/2026	12.87	12.95	12.81	12.92	31,091	12.92
4/14/2026	12.83	12.95	12.80	12.90	28,027	12.90
4/13/2026	12.80	12.93	12.72	12.84	40,442	12.84
4/10/2026	12.76	12.90	12.76	12.82	75,846	12.82
4/09/2026	12.73	12.84	12.72	12.79	25,848	12.79
4/08/2026	12.76	12.84	12.76	12.77	57,379	12.77
4/07/2026	12.75	12.77	12.67	12.69	36,925	12.69
4/06/2026	12.60	12.87	12.60	12.79	49,135	12.79
4/02/2026	12.80	12.80	12.67	12.70	21,099	12.70
4/01/2026	12.96	13.02	12.78	12.83	15,772	12.83
3/31/2026	12.85	12.95	12.78	12.95	38,922	12.95
3/30/2026	12.76	12.95	12.72	12.76	19,986	12.76
3/27/2026	12.84	12.87	12.61	12.79	109,905	12.79
3/26/2026	12.84	12.95	12.84	12.88	27,755	12.88
3/25/2026	12.78	12.90	12.78	12.86	53,104	12.86
3/24/2026	12.71	12.85	12.71	12.80	79,536	12.80
3/23/2026	12.88	12.90	12.84	12.85	31,719	12.77
3/20/2026	12.80	12.87	12.80	12.84	42,748	12.76
3/19/2026	12.86	12.90	12.69	12.85	52,131	12.77
3/18/2026	12.86	12.88	12.83	12.85	28,683	12.77
3/17/2026	12.87	12.94	12.82	12.90	36,649	12.82
3/16/2026	12.72	12.89	12.71	12.86	93,690	12.78
3/13/2026	12.68	12.92	12.62	12.81	234,518	12.73
3/12/2026	12.65	12.71	12.65	12.68	82,492	12.60
3/11/2026	12.73	12.73	12.65	12.71	46,445	12.63
3/10/2026	12.64	12.74	12.64	12.70	23,924	12.62
3/09/2026	12.62	12.70	12.60	12.66	48,779	12.58
3/06/2026	12.77	12.79	12.60	12.69	64,945	12.61
3/05/2026	12.79	12.83	12.72	12.80	38,148	12.72
3/04/2026	12.73	12.80	12.73	12.77	50,272	12.69
3/03/2026	12.70	12.82	12.45	12.70	165,198	12.62
3/02/2026	12.92	12.96	12.73	12.80	91,936	12.72
2/27/2026	13.05	13.05	12.94	13.00	42,763	12.91
2/26/2026	13.03	13.07	12.97	13.00	40,040	12.91
2/25/2026	13.07	13.09	13.03	13.03	28,460	12.94
2/24/2026	13.06	13.11	13.04	13.05	45,483	12.96
2/23/2026	13.09	13.11	13.06	13.06	25,634	12.97
2/20/2026	13.13	13.18	13.12	13.12	39,213	13.03
2/19/2026	13.24	13.27	13.22	13.23	22,400	13.05
2/18/2026	13.19	13.27	13.19	13.24	21,484	13.06
2/17/2026	13.19	13.24	13.17	13.22	57,791	13.04
2/13/2026	13.21	13.25	13.20	13.20	61,178	13.02
2/12/2026	13.24	13.26	13.23	13.23	62,416	13.05
2/11/2026	13.25	13.34	13.24	13.24	42,698	13.06
2/10/2026	13.24	13.29	13.24	13.24	79,074	13.06
2/09/2026	13.27	13.29	13.25	13.25	91,520	13.07
2/06/2026	13.25	13.31	13.25	13.29	44,352	13.11
2/05/2026	13.28	13.28	13.25	13.25	31,238	13.07
2/04/2026	13.29	13.34	13.28	13.29	44,316	13.11
2/03/2026	13.39	13.44	13.30	13.32	72,384	13.14
2/02/2026	13.40	13.47	13.37	13.37	33,497	13.19
1/30/2026	13.59	13.66	13.40	13.41	56,699	13.23
1/29/2026	13.51	13.52	13.46	13.50	32,624	13.32
1/28/2026	13.52	13.56	13.52	13.52	34,269	13.34
1/27/2026	13.50	13.54	13.50	13.53	42,547	13.35
1/26/2026	13.56	13.57	13.50	13.52	61,767	13.34