Borr Drilling Limited Common Shares (BORR)

Historical Prices For Borr Drilling Limited Common Shares (BORR)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.09	3.14	3.00	3.01	6,024,784	3.01
10/23/2025	3.03	3.10	2.94	3.08	13,433,195	3.08
10/22/2025	2.71	2.86	2.66	2.84	3,768,327	2.84
10/21/2025	2.75	2.81	2.66	2.68	2,415,687	2.68
10/20/2025	2.60	2.76	2.60	2.76	3,239,869	2.76
10/17/2025	2.55	2.60	2.53	2.58	1,688,198	2.58
10/16/2025	2.69	2.71	2.56	2.59	2,493,838	2.59
10/15/2025	2.64	2.75	2.63	2.68	2,804,756	2.68
10/14/2025	2.53	2.68	2.53	2.64	4,565,119	2.64
10/13/2025	2.51	2.67	2.47	2.66	3,955,676	2.66
10/10/2025	2.65	2.68	2.44	2.44	5,420,620	2.44
10/09/2025	2.73	2.81	2.58	2.70	5,822,880	2.70
10/08/2025	2.77	2.78	2.68	2.71	3,511,728	2.71
10/07/2025	2.86	2.87	2.71	2.75	4,253,997	2.75
10/06/2025	2.90	2.91	2.82	2.87	3,193,184	2.87
10/03/2025	2.79	2.89	2.77	2.86	5,190,699	2.86
10/02/2025	2.80	2.81	2.71	2.80	2,713,473	2.80
10/01/2025	2.65	2.81	2.65	2.80	2,458,149	2.80
9/30/2025	2.68	2.73	2.60	2.69	4,989,590	2.69
9/29/2025	2.90	2.91	2.73	2.74	3,779,888	2.74
9/26/2025	3.00	3.04	2.90	2.93	3,686,182	2.93
9/25/2025	3.00	3.06	2.95	2.98	3,298,445	2.98
9/24/2025	3.08	3.20	3.07	3.09	3,881,515	3.09
9/23/2025	3.06	3.17	3.03	3.04	3,664,826	3.04
9/22/2025	2.95	3.06	2.93	3.03	2,741,002	3.03
9/19/2025	3.07	3.07	2.94	2.95	6,006,896	2.95
9/18/2025	3.11	3.14	3.06	3.09	3,707,295	3.09
9/17/2025	3.15	3.19	3.01	3.05	6,994,072	3.05
9/16/2025	3.26	3.26	3.11	3.17	8,534,264	3.17
9/15/2025	3.03	3.13	3.03	3.04	2,490,744	3.04
9/12/2025	3.08	3.11	2.99	3.01	2,260,206	3.01
9/11/2025	3.04	3.10	3.02	3.07	2,630,788	3.07
9/10/2025	3.07	3.10	2.95	3.09	3,351,743	3.09
9/09/2025	2.99	3.15	2.99	3.04	5,142,596	3.04
9/08/2025	3.10	3.18	2.98	2.99	3,468,398	2.99
9/05/2025	2.98	3.14	2.97	3.04	7,403,485	3.04
9/04/2025	2.78	3.03	2.78	3.01	5,774,613	3.01
9/03/2025	2.74	2.81	2.71	2.77	2,500,966	2.77
9/02/2025	2.91	2.94	2.75	2.76	3,515,972	2.76
8/29/2025	2.96	3.00	2.85	2.91	3,830,964	2.91
8/28/2025	3.00	3.00	2.85	2.96	5,143,294	2.96
8/27/2025	2.80	2.97	2.80	2.93	5,566,374	2.93
8/26/2025	2.81	2.92	2.77	2.83	5,637,972	2.83
8/25/2025	2.72	2.86	2.68	2.83	7,013,257	2.83
8/22/2025	2.48	2.74	2.46	2.72	8,411,337	2.72
8/21/2025	2.37	2.51	2.35	2.48	3,321,426	2.48
8/20/2025	2.34	2.42	2.29	2.38	3,368,233	2.38
8/19/2025	2.41	2.41	2.30	2.35	2,836,567	2.35
8/18/2025	2.32	2.42	2.27	2.39	5,739,125	2.39
8/15/2025	2.43	2.46	2.30	2.31	3,699,317	2.31
8/14/2025	2.39	2.58	2.31	2.43	8,026,743	2.43
8/13/2025	2.41	2.62	2.38	2.61	13,930,486	2.61
8/12/2025	2.25	2.39	2.21	2.37	5,637,998	2.37
8/11/2025	2.24	2.31	2.14	2.21	4,493,946	2.21
8/08/2025	2.28	2.35	2.16	2.17	3,929,008	2.17
8/07/2025	2.38	2.47	2.22	2.26	5,989,253	2.26
8/06/2025	2.18	2.39	2.17	2.35	9,081,468	2.35
8/05/2025	2.10	2.20	2.00	2.17	8,799,376	2.17
8/04/2025	1.90	1.96	1.87	1.92	4,080,429	1.92
8/01/2025	1.99	2.02	1.86	1.88	7,947,559	1.88
7/31/2025	2.08	2.12	2.01	2.03	3,900,259	2.03
7/30/2025	2.17	2.20	1.97	1.99	3,301,160	1.99
7/29/2025	2.25	2.25	2.11	2.16	4,044,341	2.16
7/28/2025	2.23	2.31	2.23	2.28	3,231,763	2.28