ProShares Ultra Bloomberg Natural Gas (BOIL)

62.23Last Price

+5.04 (8.81%)Change

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	56.36	62.32	56.36	62.23	1,841,941	62.23
2/04/2025	55.02	60.33	54.98	57.19	3,362,648	57.19
2/03/2025	60.14	63.44	59.63	61.26	4,409,596	61.26
1/31/2025	50.47	52.43	49.91	51.88	2,502,507	51.88
1/30/2025	54.00	55.50	50.95	51.61	3,648,887	51.61
1/29/2025	55.49	56.48	53.13	55.82	2,809,879	55.82
1/28/2025	54.75	56.56	52.70	52.71	3,003,890	52.71
1/27/2025	59.10	59.48	55.81	58.44	2,224,194	58.44
1/24/2025	63.75	67.09	62.14	65.54	2,474,601	65.54
1/23/2025	70.22	71.39	64.63	66.56	3,436,662	66.56
1/22/2025	63.99	69.20	63.50	68.64	2,853,754	68.64
1/21/2025	65.05	65.87	62.06	63.08	2,330,124	63.08
1/17/2025	68.49	72.07	66.60	67.39	3,873,280	67.39
1/16/2025	71.68	80.08	69.21	78.88	4,544,313	78.88
1/15/2025	68.73	72.95	67.40	72.33	3,518,608	72.33
1/14/2025	62.34	67.65	62.30	66.53	3,957,853	66.53
1/13/2025	66.08	68.19	63.60	66.21	5,762,314	66.21
1/10/2025	64.10	65.22	62.84	64.83	6,023,436	64.83
1/08/2025	54.56	57.57	54.28	57.33	5,244,830	57.33
1/07/2025	54.93	56.04	51.87	52.21	4,244,196	52.21
1/06/2025	54.60	56.02	52.58	55.71	3,652,560	55.71
1/03/2025	52.93	53.50	49.04	49.39	5,063,687	49.39
1/02/2025	56.87	59.95	55.42	56.75	3,312,072	56.75
12/31/2024	59.87	0.00	59.87	55.82	0	55.82
12/30/2024	62.15	64.65	58.54	59.87	7,765,338	59.87
12/27/2024	50.07	51.28	48.82	51.00	2,761,763	51.00
12/26/2024	49.48	49.61	47.59	48.17	2,868,811	48.17
12/24/2024	52.12	53.36	52.12	53.28	1,874,191	53.28
12/23/2024	49.77	50.54	48.43	50.54	2,559,750	50.54
12/20/2024	47.76	51.31	47.00	50.36	3,871,503	50.36
12/19/2024	45.97	48.48	45.00	48.32	3,599,213	48.32
12/18/2024	44.41	45.06	43.19	44.07	2,435,399	44.07
12/17/2024	41.03	44.07	40.03	43.91	3,995,827	43.91
12/16/2024	42.34	42.80	41.80	42.67	2,091,064	42.67
12/13/2024	44.22	44.81	43.62	44.05	3,417,124	44.05
12/12/2024	44.06	47.51	43.15	45.68	5,443,950	45.68
12/11/2024	43.26	45.37	43.26	44.44	5,236,186	44.44
12/10/2024	38.91	41.26	38.50	41.17	3,764,865	41.17
12/09/2024	41.14	42.27	40.17	41.15	3,059,669	41.15
12/06/2024	38.26	39.51	37.88	39.17	2,795,875	39.17
12/05/2024	39.35	40.75	38.16	38.82	5,078,571	38.82
12/04/2024	37.78	38.97	36.42	38.49	4,544,950	38.49
12/03/2024	40.54	40.56	37.75	38.11	6,985,836	38.11
12/02/2024	42.83	44.34	41.57	42.25	4,415,714	42.25
11/29/2024	45.29	47.20	44.71	45.89	2,722,880	45.89
11/27/2024	43.65	44.52	42.11	42.15	4,657,043	42.15
11/26/2024	50.06	51.79	47.88	50.49	3,307,477	50.49
11/25/2024	49.90	52.70	48.17	48.62	3,765,143	48.62
11/22/2024	45.48	46.39	44.06	45.54	4,203,555	45.54
11/21/2024	52.89	53.70	49.08	51.38	4,142,129	51.38
11/20/2024	46.17	49.15	45.45	48.74	4,821,525	48.74
11/19/2024	42.77	45.11	42.16	43.19	2,897,716	43.19
11/18/2024	40.77	42.86	40.75	42.37	1,994,856	42.37
11/15/2024	38.63	40.45	38.48	40.17	1,886,921	40.17
11/14/2024	42.20	42.86	38.75	38.81	3,501,103	38.81
11/13/2024	40.37	44.00	39.94	43.89	2,899,034	43.89
11/12/2024	41.36	43.50	40.13	41.33	2,771,456	41.33
11/11/2024	41.40	42.23	40.61	41.59	3,743,833	41.59
11/08/2024	37.41	38.12	35.68	36.03	1,973,472	36.03
11/07/2024	36.82	37.41	35.98	36.99	2,794,822	36.99
11/06/2024	7.57	7.86	7.47	7.64	11,351,032	38.20