BlackRock Enhanced Global Dividend Trust (BOE)

Last Price11.90

Change+0.01 (0.08%)

NYSE · Last Trade: Feb 1st, 5:54 AM EST

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.94	11.95	11.82	11.90	116,733	11.90
1/29/2026	11.97	11.97	11.80	11.89	217,513	11.89
1/28/2026	12.00	12.01	11.88	11.92	138,104	11.92
1/27/2026	11.99	11.99	11.94	11.99	193,282	11.99
1/26/2026	11.93	12.01	11.88	11.97	128,408	11.97
1/23/2026	11.96	11.96	11.87	11.90	139,659	11.90
1/22/2026	11.88	11.95	11.88	11.93	123,698	11.93
1/21/2026	11.75	11.84	11.74	11.82	147,002	11.82
1/20/2026	11.81	11.81	11.69	11.72	194,291	11.72
1/16/2026	11.96	12.04	11.94	11.94	98,107	11.86
1/15/2026	12.03	12.05	11.96	11.96	202,244	11.88
1/14/2026	12.03	12.06	11.95	12.00	167,283	11.92
1/13/2026	11.95	12.00	11.94	12.00	232,101	11.92
1/12/2026	11.84	11.97	11.81	11.94	231,131	11.86
1/09/2026	11.75	11.84	11.74	11.84	218,121	11.76
1/08/2026	11.73	11.79	11.71	11.77	118,371	11.69
1/07/2026	11.90	11.90	11.69	11.70	489,384	11.62
1/06/2026	11.85	11.88	11.80	11.86	204,856	11.78
1/05/2026	11.81	11.84	11.77	11.84	151,891	11.76
1/02/2026	11.80	11.85	11.74	11.80	193,854	11.72
12/31/2025	11.82	11.83	11.71	11.71	209,301	11.63
12/30/2025	11.78	11.81	11.74	11.79	155,396	11.71
12/29/2025	11.75	11.76	11.70	11.74	104,541	11.66
12/26/2025	11.77	11.77	11.73	11.75	101,291	11.67
12/24/2025	11.72	11.74	11.69	11.72	94,060	11.64
12/23/2025	11.70	11.71	11.58	11.69	138,914	11.61
12/22/2025	11.64	11.68	11.56	11.67	109,263	11.59
12/19/2025	11.59	11.74	11.59	11.73	209,747	11.57
12/18/2025	11.64	11.66	11.54	11.58	185,327	11.42
12/17/2025	11.65	11.70	11.53	11.57	128,015	11.41
12/16/2025	11.67	11.69	11.59	11.62	271,603	11.46
12/15/2025	11.73	11.75	11.65	11.65	106,970	11.49
12/12/2025	11.76	11.78	11.65	11.69	123,737	11.53
12/11/2025	11.80	11.80	11.72	11.76	178,067	11.60
12/10/2025	11.74	11.82	11.70	11.82	149,229	11.65
12/09/2025	11.72	11.76	11.69	11.70	118,971	11.54
12/08/2025	11.73	11.73	11.68	11.73	199,923	11.57
12/05/2025	11.72	11.74	11.68	11.71	213,362	11.55
12/04/2025	11.68	11.69	11.61	11.68	152,853	11.52
12/03/2025	11.64	11.64	11.55	11.64	156,779	11.48
12/02/2025	11.65	11.65	11.55	11.62	251,802	11.46
12/01/2025	11.57	11.64	11.55	11.58	118,295	11.42
11/28/2025	11.59	11.62	11.54	11.61	145,051	11.45
11/26/2025	11.54	11.57	11.48	11.48	179,198	11.32
11/25/2025	11.36	11.46	11.32	11.46	251,830	11.30
11/24/2025	11.30	11.31	11.25	11.30	142,710	11.14
11/21/2025	11.17	11.25	11.13	11.20	210,006	11.04
11/20/2025	11.32	11.40	11.10	11.13	207,378	10.97
11/19/2025	11.15	11.24	11.15	11.24	193,076	11.08
11/18/2025	11.21	11.21	11.07	11.16	117,398	11.00
11/17/2025	11.35	11.36	11.11	11.21	180,688	11.05
11/14/2025	11.32	11.37	11.24	11.34	250,302	11.18
11/13/2025	11.58	11.58	11.40	11.44	224,247	11.20
11/12/2025	11.60	11.61	11.54	11.58	132,370	11.34
11/11/2025	11.62	11.62	11.50	11.57	220,983	11.33
11/10/2025	11.58	11.59	11.54	11.57	164,025	11.33
11/07/2025	11.53	11.55	11.41	11.47	196,265	11.23
11/06/2025	11.60	11.60	11.50	11.50	110,457	11.26
11/05/2025	11.60	11.61	11.55	11.58	110,953	11.34
11/04/2025	11.62	11.62	11.52	11.56	158,000	11.32
11/03/2025	11.65	11.71	11.58	11.62	117,005	11.37