BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	14.81	15.00	14.73	14.85	324,777	14.85
6/04/2025	14.64	14.82	14.60	14.78	136,932	14.78
6/03/2025	14.70	14.83	14.61	14.68	275,677	14.68
6/02/2025	14.60	14.77	14.58	14.67	340,817	14.67
5/30/2025	14.35	14.66	14.27	14.60	302,013	14.60
5/29/2025	14.17	14.37	14.13	14.34	167,357	14.34
5/28/2025	14.25	14.31	14.16	14.17	118,794	14.17
5/27/2025	14.36	14.46	14.25	14.25	169,711	14.25
5/23/2025	14.15	14.28	14.15	14.28	80,645	14.28
5/22/2025	14.27	14.42	14.21	14.23	123,534	14.23
5/21/2025	14.66	14.66	14.35	14.39	145,932	14.39
5/20/2025	14.55	14.66	14.45	14.65	203,340	14.65
5/19/2025	14.30	14.56	14.30	14.55	182,017	14.55
5/16/2025	14.40	14.54	14.28	14.49	98,107	14.49
5/15/2025	14.33	14.49	14.18	14.34	161,352	14.34
5/14/2025	14.46	14.60	14.43	14.52	346,420	14.35
5/13/2025	14.56	14.58	14.37	14.42	287,716	14.25
5/12/2025	14.34	14.61	14.34	14.56	235,300	14.39
5/09/2025	14.30	14.40	14.13	14.14	165,407	13.97
5/08/2025	14.24	14.34	14.15	14.27	237,530	14.10
5/07/2025	14.10	14.32	14.10	14.24	237,929	14.07
5/06/2025	14.53	14.53	14.06	14.06	240,016	13.89
5/05/2025	14.59	14.69	14.55	14.60	155,716	14.43
5/02/2025	14.65	14.80	14.60	14.61	175,223	14.44
5/01/2025	14.84	14.89	14.43	14.61	332,514	14.44
4/30/2025	14.21	14.69	14.15	14.69	282,449	14.52
4/29/2025	14.11	14.33	14.11	14.29	135,694	14.12
4/28/2025	14.09	14.33	14.09	14.15	170,879	13.98
4/25/2025	14.05	14.13	13.94	14.08	146,257	13.91
4/24/2025	13.99	14.08	13.94	14.05	156,379	13.88
4/23/2025	13.97	14.20	13.80	13.92	216,352	13.76
4/22/2025	13.58	13.80	13.55	13.66	195,333	13.50
4/21/2025	13.58	13.74	13.40	13.48	338,007	13.32
4/17/2025	13.91	13.99	13.62	13.66	300,853	13.50
4/16/2025	13.85	14.07	13.83	13.99	264,046	13.83
4/15/2025	14.00	14.19	13.84	13.95	353,051	13.79
4/14/2025	14.18	14.25	13.88	14.20	331,797	13.86
4/11/2025	13.49	13.97	13.46	13.94	353,150	13.61
4/10/2025	14.00	14.00	13.15	13.55	314,855	13.23
4/09/2025	13.22	14.10	12.93	14.03	831,272	13.69
4/08/2025	13.55	13.97	13.23	13.39	708,955	13.07
4/07/2025	12.86	13.50	12.58	13.25	803,375	12.93
4/04/2025	14.18	14.18	13.52	13.61	804,922	13.28
4/03/2025	14.50	14.54	14.28	14.31	496,620	13.97
4/02/2025	14.52	14.75	14.52	14.74	248,650	14.39
4/01/2025	14.80	14.89	14.58	14.60	549,390	14.25
3/31/2025	14.91	14.91	14.55	14.90	1,089,119	14.54
3/28/2025	15.03	15.06	14.80	14.91	332,428	14.55
3/27/2025	15.00	15.07	14.96	14.96	273,914	14.60
3/26/2025	15.09	15.14	15.02	15.05	479,133	14.69
3/25/2025	15.25	15.32	15.06	15.07	436,142	14.71
3/24/2025	15.27	15.37	15.21	15.25	469,506	14.89
3/21/2025	15.14	15.19	15.05	15.10	617,282	14.74
3/20/2025	15.22	15.28	15.11	15.12	134,356	14.76
3/19/2025	15.09	15.26	15.09	15.17	183,814	14.81
3/18/2025	15.25	15.32	15.06	15.08	206,789	14.72
3/17/2025	15.06	15.34	15.00	15.30	193,587	14.93
3/14/2025	15.00	15.11	15.00	15.11	190,006	14.75
3/13/2025	15.35	15.35	15.11	15.11	247,596	14.58
3/12/2025	15.37	15.37	15.25	15.31	220,277	14.77
3/11/2025	15.34	15.38	14.95	15.23	434,535	14.69
3/10/2025	15.50	15.64	15.32	15.32	384,413	14.78
3/07/2025	15.47	15.72	15.43	15.60	409,047	15.05
3/06/2025	15.57	15.65	15.38	15.48	407,971	14.93