BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

15.21
+0.01 (0.07%)
NYSE · Last Trade: Feb 1st, 12:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202615.2215.3215.1515.21188,36515.21
1/29/202615.2015.3915.1415.20294,08915.20
1/28/202615.4015.4515.2515.25297,01115.25
1/27/202615.3715.5315.3715.44168,36315.44
1/26/202615.5115.6315.4515.45282,47615.45
1/23/202615.6315.7015.5215.54242,73815.54
1/22/202615.5615.7915.5615.74321,67315.74
1/21/202615.2715.5815.2415.56226,87115.56
1/20/202615.1515.3015.1015.24288,52315.24
1/16/202615.4515.4615.3315.361,613,02815.25
1/15/202615.4815.5515.3815.42303,20015.31
1/14/202615.3115.4915.2715.45359,29315.34
1/13/202615.3315.4015.2015.32299,70215.21
1/12/202615.4415.4615.1115.28446,07815.17
1/09/202615.3915.5415.3815.47189,99815.36
1/08/202615.5215.5715.3315.36179,18915.25
1/07/202615.2615.6615.1615.57447,72315.46
1/06/202614.9115.2714.9115.25268,40015.14
1/05/202615.0115.0314.8014.95400,65314.84
1/02/202615.1215.1514.9615.03319,53214.92
12/31/202515.0915.2215.0515.05438,16414.94
12/30/202515.1115.2015.0815.14350,67215.03
12/29/202515.2615.3415.1115.16213,10515.05
12/26/202515.2115.3015.1815.29149,48715.18
12/24/202515.1115.2615.1015.21134,13315.10
12/23/202515.0915.2315.0915.13288,74615.02
12/22/202515.0915.2815.0915.17204,84215.06
12/19/202514.9615.2514.9615.18304,24914.96
12/18/202515.0015.0814.9414.99322,63514.77
12/17/202515.0015.1014.9214.98338,74614.76
12/16/202515.1215.2014.9815.00266,14514.78
12/15/202515.2415.3015.1415.19161,03614.97
12/12/202515.1815.2415.1015.13269,41614.91
12/11/202515.2415.3815.2015.25174,02815.03
12/10/202515.1115.3315.1015.24483,10415.02
12/09/202515.3515.5215.2115.21198,97814.99
12/08/202515.6015.6115.3915.41121,40815.19
12/05/202515.5915.6715.4915.51224,10315.29
12/04/202515.4615.6015.4515.51305,94415.29
12/03/202515.2115.4415.2115.44301,73715.22
12/02/202515.3915.4815.2115.21173,35714.99
12/01/202515.4615.6015.4015.40310,01515.18
11/28/202515.6015.7015.5215.59212,48615.37
11/26/202515.2715.8015.2715.65783,21415.43
11/25/202515.0115.2815.0015.16274,38714.94
11/24/202514.8015.0814.8015.01162,96114.79
11/21/202514.6414.8014.6114.77243,95014.56
11/20/202514.6714.7914.5714.61285,79714.40
11/19/202514.6714.7314.5714.63338,46314.42
11/18/202514.6314.7514.6114.63195,39314.42
11/17/202514.6214.9014.6214.68217,59714.47
11/14/202514.7114.8514.6914.69162,06114.48
11/13/202515.0015.0814.9514.95115,73914.63
11/12/202514.9515.1114.9015.05139,85114.72
11/11/202514.6815.0514.6814.99236,74314.67
11/10/202514.7514.8014.6014.68197,04414.36
11/07/202514.6314.6814.5114.66244,70214.34
11/06/202514.6014.6514.5614.59171,19414.27
11/05/202514.7114.7314.6014.66274,69514.34
11/04/202514.7314.8714.7114.71265,16014.39
11/03/202514.8914.9814.6914.86327,65114.54