Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

80.40
+0.00 (0.00%)
NYSE · Last Trade: Apr 10th, 5:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202680.4282.2078.5480.40279,73780.40
4/08/202679.9081.9778.7280.81460,07480.81
4/07/202676.0776.7573.5775.47248,38575.47
4/06/202677.4679.4075.7876.79115,77176.79
4/02/202675.5778.4673.0677.46157,50977.46
4/01/202678.7779.5076.0577.91297,60377.91
3/31/202671.2777.8271.2777.37436,34777.37
3/30/202669.5471.7369.1670.05228,05170.05
3/27/202670.9474.0069.2569.26230,81269.26
3/26/202670.6872.9169.6471.53313,33271.53
3/25/202672.6175.0369.1371.78546,40071.78
3/24/202669.3671.7369.3670.49246,70370.49
3/23/202668.8173.1268.5770.33440,67270.33
3/20/202667.8970.6666.7367.69448,62567.69
3/19/202665.0169.7465.0069.12368,66869.12
3/18/202666.4868.4765.7866.31302,51466.31
3/17/202666.2968.7565.7166.82468,20066.82
3/16/202667.8368.7565.0365.65533,09765.65
3/13/202670.6671.9666.6366.64393,44166.64
3/12/202673.0974.6869.6470.16485,68070.16
3/11/202673.1076.4773.1074.72406,23074.72
3/10/202671.2576.3570.8073.32499,63373.32
3/09/202668.9771.7768.3971.23386,12771.23
3/06/202671.4372.6469.8070.40523,38370.40
3/05/202673.2174.9471.2574.02312,29474.02
3/04/202675.0977.2872.2974.26314,41574.26
3/03/202672.2075.3170.0073.82471,36373.82
3/02/202675.0378.1674.5876.76604,43776.76
2/27/202680.2581.8075.7277.18653,11577.18
2/26/202688.0091.4881.0581.97888,84481.97
2/25/202691.9092.4088.4089.38154,06389.38
2/24/202688.0091.3688.0090.33352,63090.33
2/23/202692.0592.0587.2687.92464,00887.92
2/20/202692.0792.6489.0092.26243,57392.26
2/19/202683.7392.5083.7391.09342,74991.09
2/18/202685.6086.9583.4785.16277,50585.16
2/17/202686.3386.3382.8584.97220,92784.97
2/13/202687.0388.5885.4786.59379,83786.59
2/12/202694.5095.6086.2886.74290,80486.74
2/11/202697.0197.0193.1694.28127,43394.28
2/10/202693.7596.7791.0095.40347,75095.40
2/09/202692.1594.0589.6993.34295,04093.34
2/06/202690.0293.5690.0292.90174,74192.90
2/05/202693.5594.1988.1588.57315,72788.57
2/04/202698.2898.7291.4895.44313,44295.44
2/03/2026100.90101.7195.8898.78227,36298.78
2/02/2026100.34103.5598.1599.53259,96199.53
1/30/2026102.19104.11100.02101.90165,551101.90
1/29/2026103.90104.31100.00102.95213,616102.95
1/28/2026106.00106.15101.77103.91261,976103.91
1/27/202699.60104.7099.60104.70343,421104.70
1/26/202696.63101.4095.8798.28272,91698.28
1/23/202698.5298.6596.0996.63239,42896.63
1/22/202698.71100.0096.8397.96228,48997.96
1/21/202691.5198.8991.5198.00370,94598.00
1/20/202690.0094.0289.9890.90206,38190.90
1/16/202690.0094.1490.0092.67261,64692.67
1/15/202691.0093.3688.0590.08277,14290.08
1/14/202693.3694.4689.7590.97385,16290.97
1/13/202693.8994.9392.9093.30222,98493.30
1/12/202694.5996.9393.3094.66173,39294.66