BlackRock Limited Duration Income Trust (BLW)

Last Price13.74

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 1st, 6:41 AM EST

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	13.77	13.77	13.73	13.74	85,308	13.74
1/29/2026	13.75	13.75	13.73	13.74	71,891	13.74
1/28/2026	13.77	13.78	13.76	13.78	102,341	13.78
1/27/2026	13.79	13.79	13.72	13.74	78,750	13.74
1/26/2026	13.80	13.80	13.75	13.78	87,067	13.78
1/23/2026	13.80	13.80	13.75	13.77	73,130	13.77
1/22/2026	13.81	13.81	13.75	13.78	82,432	13.78
1/21/2026	13.74	13.79	13.72	13.79	87,403	13.79
1/20/2026	13.69	13.71	13.64	13.69	89,155	13.69
1/16/2026	13.84	13.84	13.79	13.80	82,521	13.69
1/15/2026	13.80	13.82	13.77	13.80	67,683	13.69
1/14/2026	13.86	13.95	13.76	13.76	126,097	13.65
1/13/2026	13.79	13.79	13.74	13.79	93,018	13.68
1/12/2026	13.70	13.77	13.69	13.76	83,126	13.65
1/09/2026	13.71	13.73	13.69	13.70	100,301	13.59
1/08/2026	13.64	13.71	13.64	13.71	92,484	13.60
1/07/2026	13.72	13.72	13.61	13.66	161,814	13.55
1/06/2026	13.75	13.77	13.63	13.69	251,175	13.58
1/05/2026	13.76	13.78	13.68	13.77	101,415	13.66
1/02/2026	13.75	13.76	13.68	13.71	99,352	13.60
12/31/2025	13.80	13.83	13.67	13.74	355,051	13.63
12/30/2025	13.78	13.81	13.76	13.79	180,720	13.68
12/29/2025	13.87	13.90	13.78	13.80	138,888	13.69
12/26/2025	13.79	13.89	13.79	13.86	66,611	13.75
12/24/2025	13.77	13.82	13.72	13.76	50,945	13.65
12/23/2025	13.76	13.80	13.73	13.76	87,072	13.65
12/22/2025	13.70	13.82	13.70	13.75	110,942	13.64
12/19/2025	13.80	13.85	13.79	13.83	132,797	13.60
12/18/2025	13.71	13.81	13.69	13.76	153,898	13.54
12/17/2025	13.70	13.76	13.70	13.70	170,194	13.48
12/16/2025	13.73	13.74	13.71	13.71	89,980	13.49
12/15/2025	13.73	13.73	13.71	13.71	111,338	13.49
12/12/2025	13.74	13.74	13.69	13.70	57,189	13.48
12/11/2025	13.72	13.75	13.69	13.71	112,855	13.49
12/10/2025	13.77	13.77	13.71	13.76	84,519	13.54
12/09/2025	13.71	13.76	13.71	13.73	74,141	13.51
12/08/2025	13.79	13.79	13.69	13.73	111,745	13.51
12/05/2025	13.89	13.89	13.79	13.80	122,354	13.58
12/04/2025	13.87	13.91	13.78	13.86	111,842	13.63
12/03/2025	13.86	13.93	13.72	13.85	118,640	13.62
12/02/2025	13.90	13.90	13.79	13.84	116,510	13.61
12/01/2025	13.87	13.92	13.82	13.86	99,526	13.63
11/28/2025	13.96	13.99	13.89	13.94	64,079	13.71
11/26/2025	13.81	13.92	13.76	13.89	84,101	13.66
11/25/2025	13.77	13.85	13.75	13.85	85,604	13.62
11/24/2025	13.71	13.75	13.67	13.74	90,022	13.52
11/21/2025	13.65	13.71	13.64	13.69	98,082	13.47
11/20/2025	13.75	13.86	13.65	13.66	60,826	13.44
11/19/2025	13.83	13.83	13.69	13.72	105,657	13.50
11/18/2025	13.78	13.84	13.75	13.79	45,781	13.57
11/17/2025	13.81	13.88	13.74	13.75	58,261	13.53
11/14/2025	13.84	14.01	13.81	13.82	90,200	13.59
11/13/2025	14.02	14.08	13.93	13.93	78,250	13.59
11/12/2025	14.00	14.10	13.98	14.01	116,322	13.67
11/11/2025	13.96	14.00	13.96	13.97	45,616	13.63
11/10/2025	13.94	13.95	13.86	13.93	55,344	13.59
11/07/2025	13.87	13.97	13.83	13.91	75,942	13.57
11/06/2025	13.97	13.97	13.87	13.87	41,929	13.53
11/05/2025	13.90	13.96	13.90	13.93	70,015	13.59
11/04/2025	13.92	13.94	13.90	13.94	69,431	13.60
11/03/2025	13.91	13.97	13.87	13.96	131,044	13.62