Invesco Senior Loan ETF (BKLN)

Historical Prices For Invesco Senior Loan ETF (BKLN)

Date Range:

2025-03-11 - 2025-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/10/2025	20.92	20.93	20.91	20.91	2,637,368	20.91
6/09/2025	20.91	20.92	20.90	20.92	8,116,988	20.92
6/06/2025	20.90	20.92	20.88	20.92	3,722,308	20.92
6/05/2025	20.90	20.90	20.85	20.86	5,447,444	20.86
6/04/2025	20.88	20.90	20.87	20.89	6,710,154	20.89
6/03/2025	20.87	20.88	20.86	20.88	5,266,080	20.88
6/02/2025	20.86	20.86	20.84	20.86	6,790,829	20.86
5/30/2025	20.84	20.86	20.83	20.86	11,064,903	20.86
5/29/2025	20.83	20.84	20.82	20.83	4,413,165	20.83
5/28/2025	20.80	20.83	20.80	20.82	6,113,937	20.82
5/27/2025	20.82	20.82	20.74	20.80	11,906,631	20.80
5/23/2025	20.79	20.80	20.77	20.78	5,437,485	20.78
5/22/2025	20.81	20.81	20.78	20.79	7,103,338	20.79
5/21/2025	20.80	20.82	20.76	20.78	7,902,825	20.78
5/20/2025	20.82	20.83	20.80	20.81	13,117,121	20.81
5/19/2025	20.80	20.84	20.80	20.82	11,146,615	20.82
5/16/2025	21.01	21.01	20.99	21.00	5,385,345	20.84
5/15/2025	20.99	21.00	20.98	20.99	13,169,437	20.83
5/14/2025	20.98	21.00	20.96	21.00	29,004,865	20.84
5/13/2025	20.98	21.00	20.96	20.97	17,253,359	20.81
5/12/2025	20.96	21.00	20.93	20.98	18,697,184	20.82
5/09/2025	20.86	20.88	20.86	20.87	8,568,521	20.71
5/08/2025	20.84	20.87	20.81	20.85	21,586,544	20.69
5/07/2025	20.79	20.83	20.79	20.81	19,898,664	20.65
5/06/2025	20.79	20.81	20.76	20.79	6,679,155	20.63
5/05/2025	20.77	20.81	20.77	20.79	5,161,294	20.63
5/02/2025	20.76	20.81	20.73	20.79	21,586,529	20.63
5/01/2025	20.73	20.74	20.68	20.69	15,118,030	20.53
4/30/2025	20.70	20.73	20.67	20.72	9,121,055	20.56
4/29/2025	20.72	20.74	20.70	20.73	14,591,410	20.57
4/28/2025	20.73	20.73	20.68	20.71	11,589,724	20.55
4/25/2025	20.71	20.72	20.67	20.69	23,369,890	20.53
4/24/2025	20.66	20.71	20.64	20.71	26,291,008	20.55
4/23/2025	20.60	20.68	20.60	20.61	34,075,890	20.45
4/22/2025	20.50	20.54	20.49	20.50	21,103,689	20.34
4/21/2025	20.46	20.49	20.41	20.47	21,849,391	20.31
4/17/2025	20.55	20.60	20.54	20.58	20,730,810	20.29
4/16/2025	20.56	20.63	20.50	20.50	26,745,254	20.22
4/15/2025	20.59	20.65	20.59	20.60	15,553,808	20.31
4/14/2025	20.55	20.61	20.51	20.57	24,448,147	20.28
4/11/2025	20.44	20.52	20.39	20.47	18,832,594	20.19
4/10/2025	20.60	20.60	20.41	20.43	38,183,043	20.15
4/09/2025	20.02	20.77	20.02	20.63	79,789,144	20.34
4/08/2025	20.31	20.43	20.12	20.14	58,643,081	19.86
4/07/2025	20.14	20.29	20.06	20.12	68,076,561	19.84
4/04/2025	20.45	20.45	20.24	20.33	73,726,489	20.05
4/03/2025	20.61	20.64	20.52	20.52	90,480,521	20.24
4/02/2025	20.71	20.74	20.70	20.73	11,491,163	20.44
4/01/2025	20.70	20.73	20.68	20.73	19,571,258	20.44
3/31/2025	20.70	20.73	20.67	20.70	21,591,348	20.41
3/28/2025	20.79	20.79	20.71	20.71	22,152,649	20.42
3/27/2025	20.78	20.79	20.76	20.78	9,830,585	20.49
3/26/2025	20.79	20.79	20.76	20.77	16,231,375	20.48
3/25/2025	20.78	20.79	20.76	20.78	19,121,968	20.49
3/24/2025	20.76	20.78	20.75	20.77	15,097,661	20.48
3/21/2025	20.84	20.86	20.83	20.85	11,077,985	20.45
3/20/2025	20.78	20.86	20.78	20.85	20,072,365	20.45
3/19/2025	20.79	20.84	20.78	20.81	17,277,136	20.41
3/18/2025	20.80	20.81	20.78	20.79	9,760,135	20.40
3/17/2025	20.81	20.82	20.79	20.81	21,849,216	20.41
3/14/2025	20.81	20.82	20.78	20.81	25,413,721	20.41
3/13/2025	20.84	20.85	20.77	20.79	28,601,450	20.40
3/12/2025	20.87	20.87	20.82	20.84	33,317,591	20.44