State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	91.46	91.46	91.45	91.45	16,804,348	91.45
11/28/2025	91.72	91.73	91.72	91.72	10,775,838	91.72
11/26/2025	91.70	91.70	91.69	91.69	6,749,481	91.69
11/25/2025	91.68	91.68	91.67	91.68	8,917,246	91.68
11/24/2025	91.66	91.67	91.66	91.66	7,322,866	91.66
11/21/2025	91.66	91.66	91.66	91.66	9,431,843	91.66
11/20/2025	91.63	91.64	91.62	91.64	10,858,581	91.64
11/19/2025	91.63	91.63	91.62	91.62	6,162,961	91.62
11/18/2025	91.61	91.62	91.61	91.62	9,609,886	91.62
11/17/2025	91.60	91.61	91.60	91.60	9,715,664	91.60
11/14/2025	91.60	91.60	91.59	91.60	10,192,253	91.60
11/13/2025	91.56	91.57	91.56	91.56	6,468,575	91.56
11/12/2025	91.55	91.56	91.55	91.55	6,320,956	91.55
11/11/2025	91.55	91.55	91.54	91.54	6,146,660	91.54
11/10/2025	91.55	91.55	91.54	91.55	13,021,509	91.55
11/07/2025	91.53	91.54	91.53	91.53	11,525,001	91.53
11/06/2025	91.50	91.51	91.50	91.50	15,752,663	91.50
11/05/2025	91.50	91.50	91.48	91.49	7,958,262	91.49
11/04/2025	91.48	91.48	91.47	91.48	12,132,654	91.48
11/03/2025	91.47	91.47	91.47	91.47	17,847,986	91.47
10/31/2025	91.76	91.77	91.76	91.76	14,371,033	91.46
10/30/2025	91.74	91.75	91.74	91.74	7,889,380	91.44
10/29/2025	91.72	91.74	91.72	91.74	13,404,880	91.44
10/28/2025	91.72	91.72	91.71	91.71	12,956,500	91.41
10/27/2025	91.70	91.71	91.70	91.70	11,461,475	91.40
10/24/2025	91.69	91.70	91.69	91.70	8,743,126	91.40
10/23/2025	91.66	91.67	91.66	91.67	7,380,637	91.37
10/22/2025	91.66	91.66	91.65	91.66	12,735,881	91.36
10/21/2025	91.65	91.65	91.64	91.64	6,967,409	91.34
10/20/2025	91.64	91.64	91.63	91.64	8,189,019	91.34
10/17/2025	91.63	91.63	91.62	91.62	10,183,453	91.32
10/16/2025	91.60	91.60	91.59	91.60	7,714,278	91.30
10/15/2025	91.60	91.60	91.59	91.59	11,686,028	91.29
10/14/2025	91.59	91.59	91.58	91.58	8,102,271	91.28
10/13/2025	91.57	91.58	91.56	91.58	12,849,287	91.28
10/10/2025	91.56	91.57	91.56	91.57	14,647,987	91.27
10/09/2025	91.53	91.54	91.53	91.53	9,367,897	91.23
10/08/2025	91.53	91.53	91.52	91.53	7,185,749	91.23
10/07/2025	91.51	91.52	91.51	91.51	7,069,194	91.21
10/06/2025	91.51	91.51	91.50	91.51	7,007,837	91.21
10/03/2025	91.50	91.50	91.49	91.49	6,177,609	91.19
10/02/2025	91.47	91.47	91.46	91.47	7,177,733	91.17
10/01/2025	91.46	91.46	91.45	91.46	15,477,651	91.16
9/30/2025	91.75	91.76	91.75	91.75	14,030,065	91.14
9/29/2025	91.74	91.75	91.74	91.75	6,911,082	91.14
9/26/2025	91.74	91.74	91.73	91.74	7,888,819	91.13
9/25/2025	91.71	91.72	91.71	91.71	11,422,962	91.10
9/24/2025	91.70	91.71	91.70	91.71	6,697,088	91.10
9/23/2025	91.69	91.70	91.69	91.69	7,755,487	91.08
9/22/2025	91.68	91.69	91.68	91.69	6,249,887	91.08
9/19/2025	91.68	91.68	91.67	91.68	6,689,787	91.07
9/18/2025	91.64	91.65	91.64	91.64	6,017,004	91.03
9/17/2025	91.63	91.64	91.63	91.63	5,368,087	91.02
9/16/2025	91.62	91.63	91.62	91.62	6,892,785	91.01
9/15/2025	91.60	91.61	91.60	91.61	8,854,905	91.00
9/12/2025	91.59	91.60	91.59	91.60	7,154,220	90.99
9/11/2025	91.57	91.57	91.56	91.57	9,683,147	90.96
9/10/2025	91.55	91.56	91.55	91.56	8,944,718	90.95
9/09/2025	91.55	91.55	91.54	91.55	8,668,673	90.94
9/08/2025	91.54	91.55	91.54	91.54	9,187,334	90.93
9/05/2025	91.52	91.53	91.52	91.53	10,223,070	90.92
9/04/2025	91.49	91.50	91.48	91.50	9,154,216	90.89
9/03/2025	91.48	91.48	91.47	91.48	7,033,979	90.87
9/02/2025	91.47	91.47	91.46	91.47	13,372,709	90.86