SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	91.77	91.78	91.77	91.77	11,546,496	91.77
8/28/2025	91.73	91.74	91.73	91.73	5,468,844	91.73
8/27/2025	91.72	91.73	91.72	91.72	4,852,800	91.72
8/26/2025	91.72	91.72	91.71	91.71	8,701,321	91.71
8/25/2025	91.70	91.71	91.70	91.70	7,308,467	91.70
8/22/2025	91.70	91.70	91.69	91.69	7,468,326	91.69
8/21/2025	91.66	91.67	91.66	91.66	4,623,957	91.66
8/20/2025	91.65	91.66	91.65	91.66	6,878,918	91.66
8/19/2025	91.64	91.64	91.63	91.64	11,846,714	91.64
8/18/2025	91.62	91.63	91.62	91.62	15,604,182	91.62
8/15/2025	91.62	91.62	91.61	91.62	5,354,611	91.62
8/14/2025	91.59	91.59	91.58	91.58	6,470,091	91.58
8/13/2025	91.57	91.58	91.57	91.57	6,737,952	91.57
8/12/2025	91.56	91.57	91.56	91.56	6,582,896	91.56
8/11/2025	91.55	91.56	91.55	91.55	8,351,388	91.55
8/08/2025	91.54	91.55	91.54	91.54	6,243,482	91.54
8/07/2025	91.51	91.52	91.51	91.51	7,121,426	91.51
8/06/2025	91.50	91.51	91.49	91.51	7,188,119	91.51
8/05/2025	91.49	91.49	91.48	91.48	8,583,096	91.48
8/04/2025	91.48	91.48	91.47	91.48	20,297,326	91.48
8/01/2025	91.46	91.47	91.46	91.47	20,144,846	91.47
7/31/2025	91.75	91.76	91.75	91.75	11,756,694	91.43
7/30/2025	91.74	91.75	91.74	91.74	6,843,695	91.42
7/29/2025	91.73	91.74	91.73	91.73	7,647,477	91.41
7/28/2025	91.73	91.73	91.72	91.72	6,195,597	91.40
7/25/2025	91.71	91.72	91.71	91.71	5,153,875	91.39
7/24/2025	91.68	91.69	91.68	91.68	4,750,037	91.36
7/23/2025	91.67	91.68	91.67	91.68	6,405,228	91.36
7/22/2025	91.67	91.67	91.66	91.67	4,779,961	91.35
7/21/2025	91.66	91.66	91.65	91.66	6,658,300	91.34
7/18/2025	91.63	91.65	91.63	91.64	6,681,369	91.32
7/17/2025	91.61	91.61	91.60	91.60	6,540,869	91.28
7/16/2025	91.59	91.60	91.59	91.60	6,736,762	91.28
7/15/2025	91.58	91.59	91.58	91.58	6,161,040	91.26
7/14/2025	91.58	91.58	91.57	91.57	6,576,590	91.25
7/11/2025	91.56	91.57	91.56	91.56	5,713,924	91.24
7/10/2025	91.53	91.54	91.53	91.54	9,422,838	91.22
7/09/2025	91.52	91.53	91.52	91.52	10,212,896	91.20
7/08/2025	91.51	91.52	91.51	91.51	10,502,668	91.19
7/07/2025	91.50	91.51	91.50	91.51	11,427,091	91.19
7/03/2025	91.49	91.51	91.49	91.50	4,860,810	91.18
7/02/2025	91.45	91.45	91.44	91.45	6,563,230	91.13
7/01/2025	91.44	91.44	91.43	91.44	18,354,209	91.12
6/30/2025	91.73	91.74	91.73	91.73	16,750,122	91.11
6/27/2025	91.72	91.73	91.72	91.72	6,878,902	91.10
6/26/2025	91.68	91.69	91.68	91.68	7,895,878	91.06
6/25/2025	91.68	91.68	91.67	91.67	7,107,760	91.05
6/24/2025	91.66	91.67	91.66	91.66	16,259,761	91.04
6/23/2025	91.65	91.66	91.65	91.66	6,448,220	91.04
6/20/2025	91.64	91.65	91.64	91.64	6,516,938	91.02
6/18/2025	91.61	91.62	91.61	91.62	5,064,813	91.00
6/17/2025	91.59	91.60	91.59	91.60	5,509,884	90.98
6/16/2025	91.59	91.59	91.58	91.58	8,426,922	90.96
6/13/2025	91.57	91.58	91.57	91.58	6,221,322	90.96
6/12/2025	91.54	91.55	91.54	91.54	5,309,162	90.92
6/11/2025	91.53	91.54	91.53	91.53	7,422,484	90.91
6/10/2025	91.52	91.53	91.52	91.53	9,507,999	90.91
6/09/2025	91.51	91.52	91.51	91.52	8,059,233	90.90
6/06/2025	91.50	91.51	91.50	91.50	7,582,989	90.88
6/05/2025	91.47	91.48	91.47	91.47	7,805,981	90.85
6/04/2025	91.46	91.47	91.46	91.46	14,861,438	90.84
6/03/2025	91.45	91.46	91.45	91.46	8,448,639	90.84
6/02/2025	91.45	91.45	91.44	91.44	17,025,312	90.82