BlackStone Long-Short Credit Income Fund (BGX)

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	11.78	11.86	11.78	11.84	48,978	11.84
10/23/2025	11.77	11.87	11.77	11.86	55,448	11.86
10/22/2025	11.75	11.81	11.70	11.80	60,988	11.80
10/21/2025	11.64	11.72	11.62	11.71	44,856	11.71
10/20/2025	11.61	11.63	11.58	11.60	83,062	11.60
10/17/2025	11.67	11.67	11.57	11.61	50,602	11.61
10/16/2025	11.78	11.80	11.64	11.66	101,299	11.66
10/15/2025	11.76	11.87	11.75	11.77	53,193	11.77
10/14/2025	11.82	11.87	11.70	11.79	75,107	11.79
10/13/2025	11.84	11.88	11.74	11.83	56,937	11.83
10/10/2025	11.91	11.95	11.72	11.72	101,647	11.72
10/09/2025	11.97	12.01	11.86	11.95	232,991	11.95
10/08/2025	12.04	12.04	11.95	12.01	110,837	12.01
10/07/2025	11.93	11.96	11.89	11.94	101,275	11.94
10/06/2025	11.91	11.91	11.78	11.86	119,952	11.86
10/03/2025	11.90	11.95	11.84	11.87	113,111	11.87
10/02/2025	11.83	11.92	11.83	11.88	121,557	11.88
10/01/2025	11.95	11.98	11.88	11.89	132,185	11.89
9/30/2025	11.94	12.02	11.93	12.00	85,095	12.00
9/29/2025	11.95	12.05	11.95	11.98	88,604	11.98
9/26/2025	12.11	12.19	11.99	11.99	88,875	11.99
9/25/2025	12.19	12.24	12.12	12.15	55,628	12.15
9/24/2025	12.20	12.22	12.16	12.19	74,164	12.19
9/23/2025	12.21	12.29	12.16	12.24	99,427	12.24
9/22/2025	12.38	12.38	12.26	12.31	47,599	12.23
9/19/2025	12.36	12.40	12.26	12.36	30,911	12.27
9/18/2025	12.37	12.39	12.34	12.36	56,587	12.28
9/17/2025	12.45	12.45	12.33	12.39	72,022	12.31
9/16/2025	12.45	12.45	12.37	12.39	35,412	12.31
9/15/2025	12.45	12.60	12.39	12.46	162,872	12.38
9/12/2025	12.55	12.55	12.44	12.46	59,373	12.38
9/11/2025	12.49	12.55	12.45	12.52	142,316	12.44
9/10/2025	12.48	12.54	12.43	12.49	152,009	12.41
9/09/2025	12.50	12.50	12.41	12.44	66,007	12.36
9/08/2025	12.59	12.60	12.45	12.50	135,785	12.42
9/05/2025	12.54	12.60	12.44	12.57	130,788	12.49
9/04/2025	12.50	12.52	12.41	12.49	65,883	12.41
9/03/2025	12.50	12.52	12.45	12.49	42,955	12.41
9/02/2025	12.49	12.53	12.47	12.50	39,694	12.42
8/29/2025	12.47	12.54	12.38	12.50	235,341	12.42
8/28/2025	12.55	12.55	12.44	12.54	61,820	12.46
8/27/2025	12.51	12.54	12.44	12.51	75,374	12.43
8/26/2025	12.41	12.51	12.41	12.50	69,304	12.42
8/25/2025	12.38	12.41	12.34	12.40	40,365	12.32
8/22/2025	12.39	12.39	12.30	12.34	89,732	12.26
8/21/2025	12.44	12.45	12.38	12.41	32,869	12.24
8/20/2025	12.46	12.46	12.35	12.44	120,748	12.27
8/19/2025	12.44	12.47	12.43	12.43	58,236	12.26
8/18/2025	12.47	12.49	12.41	12.41	38,878	12.24
8/15/2025	12.47	12.51	12.43	12.45	37,923	12.28
8/14/2025	12.43	12.48	12.41	12.42	56,319	12.25
8/13/2025	12.48	12.53	12.40	12.43	54,001	12.26
8/12/2025	12.47	12.49	12.35	12.44	57,984	12.27
8/11/2025	12.44	12.49	12.41	12.44	45,661	12.27
8/08/2025	12.43	12.52	12.40	12.48	52,360	12.31
8/07/2025	12.51	12.52	12.39	12.47	64,330	12.30
8/06/2025	12.44	12.52	12.42	12.47	78,348	12.30
8/05/2025	12.50	12.54	12.39	12.47	45,549	12.30
8/04/2025	12.52	12.65	12.43	12.46	50,297	12.29
8/01/2025	12.52	12.59	12.42	12.53	103,108	12.36
7/31/2025	12.56	12.63	12.50	12.57	63,842	12.40
7/30/2025	12.48	12.61	12.47	12.60	60,076	12.43
7/29/2025	12.48	12.55	12.46	12.50	67,935	12.33
7/28/2025	12.40	12.57	12.40	12.45	82,509	12.28
7/25/2025	12.45	12.45	12.39	12.44	58,014	12.27