Barnes Group, Inc. Common Stock (B)

Historical Prices For Barnes Group, Inc. Common Stock (B)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
1/24/2025	47.46	0.00	47.48	47.48	0	47.48
1/23/2025	47.48	47.48	47.46	47.46	1,436,112	47.46
1/22/2025	47.47	47.48	47.44	47.46	1,540,090	47.46
1/21/2025	47.45	47.45	47.38	47.39	981,102	47.39