Home

Armstrong World Industries Inc Common Stock (AWI)

187.72
-0.57 (-0.30%)
NYSE · Last Trade: Dec 3rd, 3:43 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025189.82191.00187.65188.29248,511188.29
12/01/2025187.93192.11187.34189.20305,029189.20
11/28/2025190.94192.42189.50189.74130,149189.74
11/26/2025189.21193.66189.21190.80395,938190.80
11/25/2025186.42190.84184.72189.81293,928189.81
11/24/2025182.94185.87182.94185.31306,543185.31
11/21/2025181.91185.94180.82182.91446,587182.91
11/20/2025181.38184.11179.84180.42235,195180.42
11/19/2025180.73182.21180.08180.17282,849180.17
11/18/2025179.53182.61177.96179.90378,722179.90
11/17/2025183.00183.47179.02179.87312,179179.87
11/14/2025184.26184.66181.92182.66321,164182.66
11/13/2025188.20189.44184.03184.58268,069184.58
11/12/2025188.81191.38188.37188.51485,291188.51
11/11/2025188.81190.47187.03188.71240,185188.71
11/10/2025189.76190.47187.92188.26338,639188.26
11/07/2025185.90189.27185.19188.71367,929188.71
11/06/2025190.92191.53186.99187.08276,626187.08
11/05/2025189.50192.30189.10191.53294,778191.19
11/04/2025192.61192.61189.07189.97326,364189.63
11/03/2025189.84192.62188.66192.58561,802192.24
10/31/2025190.50191.38189.97190.43303,603190.09
10/30/2025191.77194.40189.80191.18443,122190.84
10/29/2025193.57195.93190.43191.99442,337191.65
10/28/2025198.04202.47188.72193.59842,146193.25
10/27/2025203.45206.08202.36202.64385,120202.28
10/24/2025204.43205.59203.08203.32167,370202.96
10/23/2025201.24203.73200.11203.09242,083202.73
10/22/2025204.03204.89201.02201.26149,190200.90
10/21/2025200.89205.97200.39203.71230,752203.35
10/20/2025201.27201.75199.01201.22162,894200.86
10/17/2025198.14199.42197.20199.22207,638198.87
10/16/2025201.78201.78196.76198.09211,760197.74
10/15/2025199.13202.07199.13201.37318,542201.01
10/14/2025195.25200.75195.06198.84319,820198.49
10/13/2025194.94198.06194.87195.85188,356195.50
10/10/2025195.53197.58193.41193.61288,175193.27
10/09/2025198.58198.58194.68194.68229,572194.34
10/08/2025197.51199.16195.25198.30258,062197.95
10/07/2025200.12201.72195.38197.05288,030196.70
10/06/2025198.53200.11196.25199.92409,796199.57
10/03/2025196.23198.01195.46196.77431,722196.42
10/02/2025195.83197.89195.09196.16342,306195.81
10/01/2025195.05196.86194.61196.02209,912195.67
9/30/2025193.70196.33193.69196.01203,235195.66
9/29/2025195.74195.74192.59193.73239,068193.39
9/26/2025193.43195.39192.93193.98174,835193.64
9/25/2025192.53194.37191.51192.17178,648191.83
9/24/2025194.11195.78192.10192.97181,034192.63
9/23/2025196.00197.21193.51194.90213,783194.56
9/22/2025195.76196.85194.28196.09208,958195.74
9/19/2025197.67198.16195.05196.57645,805196.22
9/18/2025193.61197.85193.59197.42301,910197.07
9/17/2025195.74197.51192.44193.93289,993193.59
9/16/2025196.37196.95194.35195.05272,428194.71
9/15/2025196.86198.00195.85196.60212,309196.25
9/12/2025200.71200.84196.25196.52258,173196.17
9/11/2025196.91199.56195.78199.13453,085198.78
9/10/2025194.43196.81194.43195.70223,411195.35
9/09/2025196.67196.67192.14194.20468,202193.86
9/08/2025197.87198.89196.38197.00634,758196.65
9/05/2025198.32199.73196.14198.43299,215198.08
9/04/2025195.90197.33195.10197.17337,605196.82
9/03/2025193.80195.91192.99194.61262,863194.27