Apollo Global Management, Inc. (New) Common Stock (APO)

107.08
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 7:59 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apollo Global Management, Inc. (New) Common Stock (APO)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026101.65108.1299.56107.089,181,921107.08
3/02/2026102.50107.82101.56106.457,834,649106.45
2/27/2026111.22111.34104.00104.6015,136,114104.60
2/26/2026118.65118.65111.73114.406,778,356114.40
2/25/2026115.00118.92114.70117.216,265,903117.21
2/24/2026113.00116.70112.15114.137,219,584114.13
2/23/2026118.10118.23111.34113.739,436,174113.73
2/20/2026116.90120.82115.59119.726,301,981119.72
2/19/2026122.50122.95116.53118.349,487,320118.34
2/18/2026124.50126.72123.80125.363,322,749124.85
2/17/2026125.58126.31123.47125.154,387,734124.64
2/13/2026125.07126.08123.83125.073,707,164124.56
2/12/2026127.16129.82122.72125.377,363,599124.86
2/11/2026131.91133.29126.35126.956,312,689126.43
2/10/2026134.79137.97132.35132.434,099,095131.89
2/09/2026134.34140.16133.65133.956,151,091133.41
2/06/2026129.40134.01128.22133.036,113,819132.49
2/05/2026131.26131.60125.01126.085,661,732125.57
2/04/2026127.85134.32126.85132.806,485,634132.26
2/03/2026131.58132.59122.06126.859,420,376126.33
2/02/2026134.25136.58131.13133.192,821,502132.65
1/30/2026134.16136.00133.62134.542,347,704133.99
1/29/2026134.58135.57133.06134.493,348,829133.94
1/28/2026131.90133.13130.16132.893,079,571132.35
1/27/2026131.56132.50128.88131.724,015,859131.18
1/26/2026135.84137.00130.44131.565,559,733131.03
1/23/2026138.97139.69135.77136.313,502,890135.75
1/22/2026140.56141.67139.42139.732,651,141139.16
1/21/2026140.49141.37139.10139.533,553,809138.96
1/20/2026141.01143.68138.15138.643,562,934138.08
1/16/2026143.23146.20143.23143.882,295,620143.29
1/15/2026144.80146.25143.63144.152,048,162143.56
1/14/2026143.00144.45140.26144.062,378,485143.47
1/13/2026142.32143.52139.94143.243,439,474142.66
1/12/2026143.02144.74142.00143.912,429,124143.32
1/09/2026147.33148.08142.71145.822,350,237145.23
1/08/2026143.44148.68142.61146.192,279,578145.59
1/07/2026152.60152.60144.12144.285,085,729143.69
1/06/2026149.49153.29149.35152.702,757,246152.08
1/05/2026145.89151.97145.89149.763,019,779149.15
1/02/2026145.01146.94144.16146.612,047,345146.01
12/31/2025146.13146.25144.69144.761,389,131144.17
12/30/2025147.09147.95146.00146.061,465,998145.47
12/29/2025148.51149.03146.90147.271,291,014146.67
12/26/2025148.80149.04147.98148.521,308,397147.92
12/24/2025148.31149.45147.33148.85884,295148.24
12/23/2025148.45149.66148.10148.372,173,847147.77
12/22/2025147.22150.45147.20148.892,764,303148.28
12/19/2025146.62147.96146.00146.345,163,420145.75
12/18/2025148.56149.43146.25146.302,653,604145.71
12/17/2025147.65150.63145.56146.403,479,710145.80
12/16/2025147.00148.72146.30147.152,325,331146.55
12/15/2025149.48149.56146.52146.832,585,675146.23
12/12/2025151.86151.86146.93148.053,744,412147.45
12/11/2025149.08150.98148.01150.334,431,707149.72
12/10/2025143.12149.59143.12149.085,073,664148.47
12/09/2025137.81145.99137.51143.895,020,670143.31
12/08/2025137.91137.91135.24137.382,556,963136.82
12/05/2025136.30138.64135.95138.131,976,923137.57
12/04/2025135.25136.85134.03136.752,680,153136.19