Amerant Bancorp Inc (AMTB)

22.11
-0.10 (-0.45%)
NYSE · Last Trade: Jan 23rd, 11:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amerant Bancorp Inc (AMTB)

DateOpenHighLowCloseVolumeAdjusted Close
1/22/202621.6722.4821.6422.21419,02222.21
1/21/202620.5721.6620.4621.60259,15021.60
1/20/202620.4120.7120.2020.37188,12420.37
1/16/202620.9521.0020.6620.84162,20520.84
1/15/202620.4521.1620.4521.00190,25721.00
1/14/202620.0320.4719.8220.47167,52120.47
1/13/202620.0120.0119.7219.99159,60419.99
1/12/202620.0620.1919.5719.88272,20719.88
1/09/202620.8521.0020.1820.35250,57420.35
1/08/202619.9820.9619.9820.78290,40820.78
1/07/202620.6320.6319.9120.19214,93920.19
1/06/202620.3520.5020.2020.42217,12820.42
1/05/202619.7920.7719.7920.52403,30620.52
1/02/202619.5419.8019.2919.71315,04719.71
12/31/202519.5419.7019.2719.51430,15119.51
12/30/202520.0120.0119.7719.78173,91719.78
12/29/202520.0620.1019.7920.03180,11120.03
12/26/202520.1120.2919.9320.06132,57320.06
12/24/202520.1520.3120.0020.2380,96620.23
12/23/202520.2520.5020.1220.15172,88020.15
12/22/202520.2020.4720.1920.37247,11120.37
12/19/202520.6020.8520.0920.16592,50620.16
12/18/202520.6920.7920.4120.67212,49620.67
12/17/202520.3520.6620.2220.43176,60620.43
12/16/202520.5620.5820.2620.38171,35120.38
12/15/202520.6221.0020.3620.48192,03320.48
12/12/202520.6820.7220.3120.48193,15320.48
12/11/202520.5120.8020.4020.49242,73620.49
12/10/202520.0620.7019.6420.52344,15420.52
12/09/202519.7820.0719.4819.86208,52719.86
12/08/202519.4219.6919.2919.59193,23719.59
12/05/202519.2319.4519.1319.28168,36419.28
12/04/202519.2719.5919.0519.35251,03619.35
12/03/202518.9919.4518.8319.41172,50519.41
12/02/202519.1119.2018.7718.85223,40918.85
12/01/202518.7019.1918.7019.08241,31719.08
11/28/202518.8418.9818.7518.81157,76718.81
11/26/202518.7919.0518.7018.85329,12518.85
11/25/202518.3219.0118.3218.94344,53118.94
11/24/202517.9318.2717.6918.22325,30318.22
11/21/202517.4318.1417.3418.03361,70318.03
11/20/202517.3817.6717.2217.28336,07117.28
11/19/202517.0517.2617.0417.20275,91417.20
11/18/202516.8317.2016.8317.10318,08917.10
11/17/202517.5217.7416.8116.94326,99016.94
11/14/202517.5617.7017.3417.60254,32517.60
11/13/202517.9318.1017.6117.78281,05217.78
11/12/202517.9518.1717.8618.00470,01818.00
11/11/202517.5117.9817.5117.83473,28417.83
11/10/202517.1617.5817.1217.40460,97917.40
11/07/202516.7017.1116.7017.09405,26517.09
11/06/202517.1417.5116.6816.70479,26516.70
11/05/202517.2317.5617.2317.44217,71517.44
11/04/202516.9717.3116.9017.15324,20917.15
11/03/202516.7817.1316.6117.12281,17417.12
10/31/202516.8417.0816.7216.77294,94316.77
10/30/202516.5317.2616.5316.99363,47516.99
10/29/202517.0617.6416.5516.73390,68016.73
10/28/202516.7417.3015.6216.89515,27016.89
10/27/202517.6217.7017.4017.53404,76617.53
10/24/202517.3717.9117.0717.56577,73317.56
10/23/202517.5317.8416.9916.99515,72216.99