Ameriprise Financial (AMP)

553.11
-6.21 (-1.11%)
NYSE· Last Trade: Aug 31st, 10:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ameriprise Financial (AMP)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026557.99559.15553.00553.11482,446553.11
8/28/2026557.15561.21554.95559.32271,177559.32
8/27/2026555.90561.46550.01555.77304,321555.77
8/26/2026559.32563.51550.00560.28306,619560.28
8/25/2026560.62561.58555.36560.26281,045560.26
8/24/2026555.20563.34553.44561.13249,830561.13
8/21/2026551.46562.61551.46555.59571,590555.59
8/20/2026561.24564.47546.66547.09382,874547.09
8/19/2026565.30571.10558.88559.78384,782559.78
8/18/2026566.25568.70560.01562.12330,393562.12
8/17/2026567.95571.18561.19561.63451,718561.63
8/14/2026571.00572.56567.93569.54289,941569.54
8/13/2026565.94571.17560.98570.68320,090570.68
8/12/2026560.21565.32557.64565.07375,840565.07
8/11/2026555.67565.44555.60562.98385,114562.98
8/10/2026555.74562.42550.25557.53346,979557.53
8/07/2026555.22558.59549.80551.98463,278551.98
8/06/2026565.00565.05554.13559.82430,636559.82
8/05/2026560.00564.30554.86561.03420,808561.03
8/04/2026552.07557.11550.64553.58623,046553.58
8/03/2026546.49553.82543.97552.07366,712552.07
7/31/2026545.52549.39543.43545.84480,755544.14
7/30/2026541.41546.31532.92544.46418,605542.76
7/29/2026541.64547.92539.00540.29444,772538.61
7/28/2026538.23553.46536.28546.62697,070544.92
7/27/2026534.43543.25530.91538.01653,955536.33
7/24/2026519.41530.21510.75528.90491,818527.25
7/23/2026531.37536.58515.09520.11929,194518.49
7/22/2026529.68531.46525.21526.82641,807525.18
7/21/2026527.90529.35522.96528.37556,950526.72
7/20/2026528.76530.82523.17526.22459,778524.58
7/17/2026523.80538.93523.68527.87661,544526.23
7/16/2026520.05533.24520.05533.21667,608531.55
7/15/2026518.88533.04516.42527.28692,359525.64
7/14/2026511.22521.38505.38518.60560,003516.99
7/13/2026503.53519.31503.53518.23745,644516.62
7/10/2026508.80513.00500.69506.76456,166505.18
7/09/2026495.10506.07489.27500.16601,342498.60
7/08/2026509.88510.38488.78490.58893,151489.05
7/07/2026505.76512.70505.76507.84553,928506.26
7/06/2026490.37507.74487.17507.50761,814505.92
7/02/2026484.70492.46481.50489.16694,488487.64
7/01/2026460.00480.81457.39479.68657,370478.19
6/30/2026449.82460.34449.08458.76790,142457.33
6/29/2026454.50458.71446.04446.79865,349445.40
6/26/2026452.97455.00444.00452.812,748,152451.40
6/25/2026463.90469.63452.11453.29675,170451.88
6/24/2026463.61465.49454.73460.95675,028459.51
6/23/2026466.53473.56464.76466.11974,134464.66
6/22/2026469.41474.67467.13471.41708,272469.94
6/18/2026476.37477.49465.12467.431,269,312465.97
6/17/2026470.94476.74469.82471.97459,823470.50
6/16/2026463.99473.30460.26471.33648,305469.86
6/15/2026463.31467.09459.17459.88588,111458.45
6/12/2026452.88463.90451.34459.13681,937457.70
6/11/2026451.31452.25446.56450.38364,554448.98
6/10/2026448.10454.15445.65450.62489,426449.22
6/09/2026451.53455.14442.55449.19480,852447.79
6/08/2026453.93455.85447.70449.38547,614447.98
6/05/2026456.13457.08452.84454.66615,384453.24
6/04/2026444.55458.52444.55455.09565,586453.67
6/03/2026441.86444.62433.24440.93547,451439.56
6/02/2026443.51451.28438.66445.40636,813444.01
6/01/2026443.77453.01442.00447.15745,301445.76