QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

47.71Last Price

0.00 (0.00%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	47.09	47.78	47.09	47.71	6,595	47.71
2/04/2025	46.57	47.23	46.57	46.89	7,676	46.89
2/03/2025	45.44	46.59	45.06	46.37	23,385	46.37
1/31/2025	47.56	47.96	46.45	46.49	22,023	46.49
1/30/2025	47.10	47.46	46.98	47.32	26,127	47.32
1/29/2025	46.66	46.73	46.42	46.54	6,112	46.54
1/28/2025	46.02	46.84	45.36	46.79	8,067	46.79
1/27/2025	46.17	46.36	45.00	45.49	20,313	45.49
1/24/2025	49.37	49.37	48.73	48.82	5,755	48.82
1/23/2025	48.72	49.01	48.68	49.01	10,766	49.01
1/22/2025	48.91	49.31	48.68	48.76	51,028	48.76
1/21/2025	47.86	48.27	47.51	48.15	15,189	48.15
1/17/2025	47.66	47.77	47.29	47.50	11,505	47.50
1/16/2025	47.07	47.07	46.84	46.84	7,997	46.84
1/15/2025	46.56	46.82	46.54	46.72	9,107	46.72
1/14/2025	45.70	45.87	45.26	45.51	4,325	45.51
1/13/2025	44.75	45.27	44.50	45.27	11,589	45.27
1/10/2025	45.68	45.69	44.95	45.49	9,067	45.49
1/08/2025	45.93	46.17	45.45	46.04	11,241	46.04
1/07/2025	47.28	47.28	45.90	46.00	7,033	46.00
1/06/2025	47.24	47.72	47.02	47.18	61,574	47.18
1/03/2025	45.61	46.69	45.61	46.57	29,564	46.57
1/02/2025	45.29	45.67	44.86	45.25	18,845	45.25
12/31/2024	45.86	0.00	45.86	45.18	0	45.18
12/30/2024	45.63	46.02	45.34	45.86	9,639	45.86
12/27/2024	47.00	47.00	46.04	46.36	6,279	46.36
12/26/2024	47.19	47.43	46.91	47.23	10,613	47.23
12/24/2024	46.75	47.35	46.65	47.35	6,293	47.35
12/23/2024	46.33	46.55	45.80	46.49	6,560	46.49
12/20/2024	45.01	46.52	45.01	45.88	10,546	45.88
12/19/2024	46.39	46.40	45.35	45.43	4,687	45.43
12/18/2024	47.99	48.01	45.52	45.58	27,032	45.58
12/17/2024	48.11	48.51	47.55	47.83	15,674	47.83
12/16/2024	47.87	48.80	47.85	48.80	30,256	48.80
12/13/2024	47.42	47.63	47.15	47.56	12,937	47.56
12/12/2024	47.01	47.01	46.67	46.77	7,630	46.77
12/11/2024	46.61	47.19	46.59	47.19	13,641	47.19
12/10/2024	46.41	46.55	45.95	46.04	11,741	46.04
12/09/2024	47.68	47.68	46.17	46.38	18,757	46.38
12/06/2024	47.38	47.53	47.32	47.53	22,360	47.53
12/05/2024	47.28	47.35	47.00	47.01	6,473	47.01
12/04/2024	46.85	47.17	46.85	47.17	8,265	47.17
12/03/2024	46.22	46.56	46.22	46.56	4,978	46.56
12/02/2024	46.30	46.50	46.30	46.32	18,667	46.32
11/29/2024	45.78	46.14	45.78	46.12	6,542	46.12
11/27/2024	46.07	46.07	45.49	45.71	52,497	45.71
11/26/2024	46.00	46.08	45.80	46.02	3,999	46.02
11/25/2024	46.38	46.86	45.74	45.83	16,764	45.83
11/22/2024	45.69	45.93	45.59	45.82	13,548	45.82
11/21/2024	45.82	45.84	45.23	45.64	14,184	45.64
11/20/2024	45.33	45.36	44.85	45.36	2,204	45.36
11/19/2024	44.45	45.22	44.45	45.22	1,857	45.22
11/18/2024	44.54	44.86	44.54	44.74	6,250	44.74
11/15/2024	44.87	44.87	44.43	44.50	3,985	44.50
11/14/2024	45.72	46.17	45.21	45.32	10,173	45.32
11/13/2024	46.02	46.17	45.62	45.71	8,229	45.71
11/12/2024	46.46	46.55	45.75	45.96	6,883	45.96
11/11/2024	46.47	46.48	46.10	46.35	7,840	46.35
11/08/2024	45.32	46.14	45.32	46.05	14,636	46.05
11/07/2024	44.85	45.00	44.35	45.00	34,211	45.00
11/06/2024	44.31	44.74	43.81	44.49	12,324	44.49