Allison Transmission Holdings, Inc. Common Stock (ALSN)

Historical Prices For Allison Transmission Holdings, Inc. Common Stock (ALSN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	82.66	83.36	81.65	83.25	720,856	83.25
10/22/2025	82.59	83.27	81.56	82.29	1,130,279	82.29
10/21/2025	81.31	82.86	81.08	82.50	536,847	82.50
10/20/2025	81.40	81.86	80.75	81.38	471,874	81.38
10/17/2025	81.08	81.89	79.95	80.88	670,796	80.88
10/16/2025	83.60	83.89	81.00	81.73	594,880	81.73
10/15/2025	82.13	83.91	82.02	83.10	959,367	83.10
10/14/2025	79.45	82.27	79.35	82.13	844,051	82.13
10/13/2025	80.59	81.38	80.09	80.71	773,046	80.71
10/10/2025	81.32	81.65	79.36	79.47	909,820	79.47
10/09/2025	82.68	82.72	80.95	81.02	601,781	81.02
10/08/2025	83.38	84.19	83.38	82.91	789,853	82.91
10/07/2025	85.09	85.47	83.54	83.69	1,003,222	83.69
10/06/2025	87.05	87.38	84.70	84.74	676,395	84.74
10/03/2025	86.78	87.66	86.19	86.47	761,807	86.47
10/02/2025	86.20	87.03	85.31	86.54	814,807	86.54
10/01/2025	84.35	87.00	84.21	85.90	874,331	85.90
9/30/2025	84.32	85.09	83.91	84.88	731,173	84.88
9/29/2025	86.07	86.19	84.03	84.43	818,507	84.43
9/26/2025	85.84	86.48	85.43	85.68	892,818	85.68
9/25/2025	86.36	86.44	84.94	85.33	706,625	85.33
9/24/2025	87.47	88.07	86.35	86.82	715,310	86.82
9/23/2025	88.45	89.82	86.86	87.38	805,309	87.38
9/22/2025	88.20	88.73	87.53	88.38	860,785	88.38
9/19/2025	89.32	89.32	88.18	88.30	2,225,432	88.30
9/18/2025	87.64	89.89	87.45	89.03	731,371	89.03
9/17/2025	88.00	88.99	86.39	87.32	962,060	87.32
9/16/2025	88.03	88.30	87.07	87.68	962,575	87.68
9/15/2025	88.53	89.24	87.59	87.73	825,028	87.73
9/12/2025	89.83	89.83	88.24	88.41	587,908	88.41
9/11/2025	88.77	91.27	88.19	90.50	1,037,428	90.50
9/10/2025	88.51	89.46	88.11	88.59	601,014	88.59
9/09/2025	90.07	90.34	88.18	88.58	744,093	88.58
9/08/2025	90.25	90.25	88.39	89.98	837,675	89.98
9/05/2025	89.25	90.16	88.69	90.02	800,047	90.02
9/04/2025	88.42	89.37	87.97	89.23	936,216	89.23
9/03/2025	87.96	89.06	87.28	88.00	1,110,324	88.00
9/02/2025	85.78	87.76	85.50	87.76	1,307,752	87.76
8/29/2025	87.59	88.11	86.97	87.31	823,690	87.31
8/28/2025	89.52	89.52	87.52	87.74	1,075,768	87.74
8/27/2025	87.92	89.46	87.79	89.20	771,465	89.20
8/26/2025	88.32	89.13	88.03	88.35	996,394	88.35
8/25/2025	89.25	89.67	88.30	88.36	847,286	88.36
8/22/2025	87.13	90.00	86.42	89.31	706,347	89.31
8/21/2025	86.73	87.60	86.14	86.45	1,316,081	86.45
8/20/2025	87.14	87.74	86.60	87.29	638,445	87.29
8/19/2025	88.66	89.34	87.54	87.79	518,369	87.52
8/18/2025	87.58	88.49	87.19	88.40	843,454	88.13
8/15/2025	89.10	89.16	86.14	87.00	1,321,911	86.73
8/14/2025	89.57	90.76	88.22	88.87	874,143	88.60
8/13/2025	91.21	91.43	90.25	90.70	1,655,820	90.42
8/12/2025	89.00	91.25	88.45	91.25	753,199	90.97
8/11/2025	88.09	88.80	87.55	88.25	786,805	87.98
8/08/2025	87.93	88.37	87.34	87.73	674,703	87.46
8/07/2025	89.36	89.66	87.23	87.41	713,025	87.14
8/06/2025	85.98	88.31	85.67	88.27	1,209,774	88.00
8/05/2025	85.05	87.79	83.73	86.42	2,291,516	86.15
8/04/2025	88.12	89.02	87.64	88.00	1,301,387	87.73
8/01/2025	88.69	89.04	87.17	87.69	1,290,645	87.42
7/31/2025	86.96	90.14	86.90	90.07	1,341,907	89.79
7/30/2025	88.85	88.85	86.58	87.05	585,233	86.78
7/29/2025	89.15	89.38	87.55	88.30	687,536	88.03
7/28/2025	89.75	89.75	88.01	88.06	990,563	87.79
7/25/2025	88.46	89.57	87.60	89.44	944,022	89.16
7/24/2025	87.18	88.14	86.69	87.99	956,298	87.72