Ally Financial Inc. Common Stock (ALLY)

Historical Prices For Ally Financial Inc. Common Stock (ALLY)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	41.61	41.69	40.98	41.18	3,978,183	41.18
12/01/2025	41.07	41.77	40.98	41.44	2,463,600	41.44
11/28/2025	41.29	41.45	41.04	41.30	824,795	41.30
11/26/2025	40.92	41.52	40.82	41.15	1,905,235	41.15
11/25/2025	39.87	40.93	39.70	40.74	3,795,108	40.74
11/24/2025	38.67	39.73	38.50	39.64	3,276,278	39.64
11/21/2025	37.78	39.47	37.63	38.48	3,655,074	38.48
11/20/2025	38.90	39.50	37.51	37.57	3,023,362	37.57
11/19/2025	37.76	38.52	37.66	38.40	2,368,416	38.40
11/18/2025	37.35	37.94	37.18	37.65	3,652,854	37.65
11/17/2025	39.09	39.09	37.49	37.71	2,506,778	37.71
11/14/2025	38.73	39.31	38.47	39.29	2,580,142	39.29
11/13/2025	39.89	40.23	38.96	39.21	2,801,732	39.21
11/12/2025	39.53	40.38	39.53	40.29	2,582,801	40.29
11/11/2025	39.39	39.73	38.85	39.47	1,785,648	39.47
11/10/2025	39.50	39.89	39.02	39.27	2,997,033	39.27
11/07/2025	38.38	39.29	38.06	39.27	2,772,317	39.27
11/06/2025	40.02	40.32	38.56	38.63	4,448,614	38.63
11/05/2025	39.67	40.27	39.15	39.95	3,384,836	39.95
11/04/2025	38.91	40.25	38.60	39.62	4,082,101	39.62
11/03/2025	38.68	39.82	38.23	39.38	2,965,508	39.38
10/31/2025	38.84	39.04	38.50	38.97	2,474,121	38.97
10/30/2025	39.89	40.12	39.09	39.20	2,987,045	38.90
10/29/2025	40.35	40.83	39.71	39.97	3,579,142	39.66
10/28/2025	41.40	41.48	40.51	40.83	1,879,456	40.52
10/27/2025	42.25	42.41	41.28	41.29	2,516,498	40.97
10/24/2025	41.64	42.16	41.20	41.81	2,598,733	41.49
10/23/2025	40.86	41.19	40.53	41.02	2,255,807	40.71
10/22/2025	41.15	41.15	39.97	40.60	3,952,891	40.29
10/21/2025	40.64	41.93	40.56	40.98	2,995,271	40.67
10/20/2025	40.82	40.91	39.79	40.50	4,155,448	40.19
10/17/2025	40.00	41.26	38.70	39.82	8,977,972	39.52
10/16/2025	39.65	39.99	38.31	38.45	5,968,308	38.16
10/15/2025	40.19	40.42	39.30	39.70	2,972,655	39.40
10/14/2025	37.52	40.42	37.51	39.94	5,186,452	39.63
10/13/2025	37.46	38.20	37.46	37.87	2,851,246	37.58
10/10/2025	39.58	39.58	36.94	36.96	3,959,419	36.68
10/09/2025	39.08	39.50	38.79	39.19	2,874,070	38.89
10/08/2025	40.11	40.29	39.08	39.08	3,291,146	38.78
10/07/2025	39.56	40.37	39.44	39.92	4,487,340	39.61
10/06/2025	39.90	40.36	38.71	39.79	4,195,747	39.49
10/03/2025	38.81	39.63	38.77	39.63	3,789,634	39.33
10/02/2025	38.68	38.99	38.19	38.85	2,958,428	38.55
10/01/2025	38.88	39.72	38.69	38.75	4,041,958	38.45
9/30/2025	40.03	40.48	38.33	39.20	5,800,154	38.90
9/29/2025	40.50	40.55	39.50	39.86	4,213,735	39.55
9/26/2025	41.00	41.09	40.15	40.16	3,248,328	39.85
9/25/2025	40.17	41.35	39.65	40.83	5,659,890	40.52
9/24/2025	42.69	42.95	41.84	41.97	4,120,774	41.65
9/23/2025	43.59	44.06	42.52	42.68	4,737,179	42.35
9/22/2025	43.85	44.01	43.12	43.48	4,897,238	43.15
9/19/2025	44.79	44.83	44.09	44.21	5,339,998	43.87
9/18/2025	44.25	44.76	43.93	44.58	3,068,576	44.24
9/17/2025	43.33	44.71	43.33	43.95	4,044,342	43.61
9/16/2025	43.28	43.42	42.77	43.30	3,793,563	42.97
9/15/2025	42.50	43.12	42.39	43.07	3,061,300	42.74
9/12/2025	41.94	42.37	41.85	42.22	3,082,379	41.90
9/11/2025	41.21	42.12	40.98	42.10	2,439,634	41.78
9/10/2025	41.28	41.78	40.83	41.11	2,246,616	40.80
9/09/2025	41.27	41.97	41.23	41.41	2,533,180	41.09
9/08/2025	41.42	41.48	40.93	41.34	2,054,436	41.02
9/05/2025	41.88	42.46	41.27	41.36	3,612,325	41.04
9/04/2025	41.09	41.59	40.38	41.57	1,909,489	41.25
9/03/2025	40.59	41.08	40.39	40.87	1,967,117	40.56