Alliance Laundry Holdings Inc. Common Stock (ALH)

24.68
-0.57 (-2.26%)
NYSE · Last Trade: May 13th, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alliance Laundry Holdings Inc. Common Stock (ALH)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/202625.9026.4324.7125.25956,31625.25
5/11/202625.3125.8825.0025.40820,74625.40
5/08/202625.2325.4625.0125.41296,14325.41
5/07/202626.0726.3425.1025.12579,01525.12
5/06/202626.0026.4325.5425.971,071,97725.97
5/05/202625.7525.8925.3925.60428,19625.60
5/04/202625.3425.9925.2025.59801,66025.59
5/01/202625.5425.7725.1025.431,808,89925.43
4/30/202625.0625.4124.8525.37686,81325.37
4/29/202625.1525.4824.5024.77693,99924.77
4/28/202624.7325.2924.3225.25544,59425.25
4/27/202624.0424.6624.0024.64496,67724.64
4/24/202624.5025.0623.7524.07663,05524.07
4/23/202624.7324.8924.1924.51720,90124.51
4/22/202625.9826.2024.6824.72700,76624.72
4/21/202626.1926.5125.6425.80932,83325.80
4/20/202625.0926.3424.8226.321,372,52226.32
4/17/202624.8825.3624.6225.191,960,85525.19
4/16/202624.9725.2624.1924.471,506,59224.47
4/15/202625.0025.1724.3325.001,156,40425.00
4/14/202625.0225.2324.8324.982,690,64824.98
4/13/202623.8225.0323.4124.901,366,54124.90
4/10/202623.5424.1823.2723.85901,60323.85
4/09/202623.4124.0923.2723.371,681,36523.37
4/08/202623.1823.7622.8423.561,226,01923.56
4/07/202621.4322.3521.3122.29843,07222.29
4/06/202621.2621.8121.0621.63820,25121.63
4/02/202621.1021.4720.7121.361,249,92621.36
4/01/202620.6521.7020.0621.461,221,35221.46
3/31/202619.8520.8819.8220.741,265,03720.74
3/30/202619.7219.7919.2919.50805,80119.50
3/27/202619.4519.9319.2319.53763,80519.53
3/26/202619.9320.6419.6319.64840,53619.64
3/25/202619.7920.1919.5620.121,023,32620.12
3/24/202619.5219.8319.1619.41753,96419.41
3/23/202619.6820.4819.2719.81952,69719.81
3/20/202619.4419.7318.6419.341,585,08119.34
3/19/202619.8220.2519.2219.48610,87419.48
3/18/202620.2520.5019.9719.97991,57519.97
3/17/202620.4020.8020.0620.461,260,77920.46
3/16/202619.9720.5219.6720.172,027,94520.17
3/13/202619.2020.1218.9119.751,980,97119.75
3/12/202621.7221.8418.9019.063,526,87619.06
3/11/202621.3721.7921.1821.60649,81221.60
3/10/202621.1221.8921.0121.43438,43921.43
3/09/202620.3521.4619.8621.37629,14021.37
3/06/202621.1021.1020.4720.76483,04320.76
3/05/202621.7222.3120.9021.35703,84521.35
3/04/202622.3522.5721.4822.03296,73222.03
3/03/202621.8622.1921.3622.06370,05622.06
3/02/202621.8422.6821.7522.46383,42622.46
2/27/202622.5322.6621.9922.431,280,18922.43
2/26/202622.5522.8022.3322.75269,21722.75
2/25/202623.2023.2022.3422.47452,13722.47
2/24/202622.7823.1922.7423.11325,23523.11
2/23/202623.6023.8022.5422.94280,61522.94
2/20/202623.9324.2823.5723.65375,13923.65
2/19/202623.5824.0523.0923.95326,75923.95
2/18/202623.2624.0723.2623.83519,08123.83
2/17/202623.5924.1222.9423.34385,52823.34
2/13/202623.7023.9423.2023.38484,01623.38