a.k.a. Brands Holding Corp. Common Stock (AKA)

Historical Prices For a.k.a. Brands Holding Corp. Common Stock (AKA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.60	13.60	13.00	13.27	7,531	13.27
10/22/2025	14.10	14.10	13.50	13.81	12,398	13.81
10/21/2025	13.19	14.64	13.11	14.24	30,450	14.24
10/20/2025	13.50	14.69	12.86	13.50	33,120	13.50
10/17/2025	13.12	16.38	13.12	14.90	137,335	14.90
10/16/2025	12.42	13.29	12.42	12.86	15,383	12.86
10/15/2025	11.99	12.89	11.60	12.70	56,935	12.70
10/14/2025	14.50	14.96	13.50	14.46	334,438	14.46
10/13/2025	9.57	10.99	8.90	10.43	500,251	10.43
10/10/2025	9.23	9.23	9.20	9.20	491	9.20
10/09/2025	9.76	9.78	9.24	9.25	4,781	9.25
10/08/2025	9.60	9.60	9.60	9.60	660	9.60
10/07/2025	9.67	10.00	9.42	9.42	7,592	9.42
10/06/2025	9.79	10.15	9.79	10.15	2,910	10.15
10/03/2025	9.84	10.00	9.74	9.74	5,932	9.74
10/02/2025	9.74	9.74	9.74	9.74	483	9.74
10/01/2025	9.50	9.65	9.50	9.65	1,526	9.65
9/30/2025	9.79	9.79	9.50	9.65	6,791	9.65
9/29/2025	9.38	10.20	9.31	9.71	3,881	9.71
9/26/2025	9.80	10.30	9.34	10.10	12,128	10.10
9/25/2025	10.00	10.40	9.66	9.98	4,683	9.98
9/24/2025	10.18	10.57	9.65	9.82	6,061	9.82
9/23/2025	10.20	10.47	10.20	10.47	1,418	10.47
9/22/2025	10.27	10.76	10.27	10.53	2,202	10.53
9/19/2025	10.89	10.89	10.35	10.35	1,575	10.35
9/18/2025	10.24	10.90	10.24	10.90	1,159	10.90
9/17/2025	10.94	10.94	10.20	10.20	1,931	10.20
9/16/2025	10.85	10.85	10.37	10.84	3,401	10.84
9/15/2025	10.42	10.93	10.42	10.66	1,655	10.66
9/12/2025	10.81	10.81	10.43	10.53	910	10.53
9/11/2025	10.35	10.61	10.36	10.47	5,129	10.47
9/10/2025	10.02	10.55	10.02	10.55	2,098	10.55
9/09/2025	10.04	10.36	10.04	10.36	576	10.36
9/08/2025	10.47	10.60	10.01	10.01	12,696	10.01
9/05/2025	10.87	10.87	10.52	10.73	2,728	10.73
9/03/2025	10.42	0.00	10.87	10.87	162	10.87
9/02/2025	10.46	10.97	10.42	10.42	5,580	10.42
8/29/2025	11.15	11.35	10.56	11.30	5,548	11.30
8/28/2025	11.10	11.16	11.00	11.15	4,608	11.15
8/27/2025	11.10	11.35	10.85	11.27	6,540	11.27
8/26/2025	10.65	10.99	10.52	10.95	12,893	10.95
8/25/2025	10.32	10.85	10.32	10.77	5,830	10.77
8/22/2025	11.11	11.11	10.85	10.87	1,887	10.87
8/21/2025	10.43	10.78	10.43	10.75	2,894	10.75
8/20/2025	10.89	10.89	10.89	10.89	316	10.89
8/19/2025	10.15	11.15	10.15	10.98	12,506	10.98
8/18/2025	10.49	10.71	10.49	10.49	1,209	10.49
8/15/2025	10.80	10.80	10.50	10.59	2,223	10.59
8/14/2025	10.50	11.12	10.50	10.87	10,113	10.87
8/13/2025	11.34	11.38	10.66	11.13	8,068	11.13
8/12/2025	10.88	11.01	10.88	11.01	578	11.01
8/11/2025	10.90	11.67	10.90	11.10	17,826	11.10
8/08/2025	11.77	12.62	11.77	12.12	6,028	12.12
8/07/2025	12.29	12.50	12.00	12.29	4,996	12.29
8/06/2025	11.11	11.40	11.11	11.40	1,594	11.40
8/05/2025	11.64	11.70	11.29	11.29	1,254	11.29
8/04/2025	11.53	11.53	11.53	11.53	398	11.53
8/01/2025	11.54	11.54	11.35	11.35	1,071	11.35
7/31/2025	11.50	11.50	11.20	11.50	2,151	11.50
7/30/2025	10.91	11.40	10.91	10.97	1,211	10.97
7/29/2025	10.97	10.97	10.86	10.86	359	10.86
7/28/2025	11.32	11.32	10.95	11.00	1,284	11.00
7/25/2025	11.59	11.59	11.00	11.01	1,730	11.01
7/24/2025	11.00	11.15	11.00	11.15	1,117	11.15