Assured Guaranty Ltd. Common Stock (AGO)

Historical Prices For Assured Guaranty Ltd. Common Stock (AGO)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	85.18	86.62	85.04	85.53	298,779	85.53
6/13/2025	84.25	85.66	84.10	84.82	315,034	84.82
6/12/2025	83.40	85.08	83.17	84.94	285,766	84.94
6/11/2025	83.56	84.30	83.53	84.09	291,765	84.09
6/10/2025	83.73	84.05	82.93	83.52	263,441	83.52
6/09/2025	85.39	85.39	83.33	83.97	285,348	83.97
6/06/2025	85.11	85.51	84.52	85.42	207,786	85.42
6/05/2025	84.94	84.94	83.80	84.11	231,456	84.11
6/04/2025	84.67	85.00	84.20	84.48	263,845	84.48
6/03/2025	84.29	84.80	82.89	84.69	346,747	84.69
6/02/2025	84.19	84.88	83.11	84.80	287,136	84.80
5/30/2025	84.13	84.99	84.13	84.55	356,223	84.55
5/29/2025	84.59	84.74	83.64	84.72	271,346	84.72
5/28/2025	85.14	85.64	84.05	84.14	381,725	84.14
5/27/2025	85.04	85.75	84.00	85.37	303,811	85.37
5/23/2025	83.41	84.59	83.32	84.44	395,444	84.44
5/22/2025	84.41	84.67	83.05	83.95	388,270	83.95
5/21/2025	85.10	85.64	83.94	84.00	341,134	84.00
5/20/2025	85.99	86.58	85.63	85.92	328,880	85.92
5/19/2025	86.19	86.30	85.53	86.11	410,510	86.11
5/16/2025	86.46	86.96	85.82	86.25	302,038	86.25
5/15/2025	85.54	86.75	85.54	86.53	298,447	86.53
5/14/2025	87.52	87.52	85.49	86.34	403,259	86.34
5/13/2025	88.15	88.59	87.30	87.69	395,339	87.69
5/12/2025	88.25	88.79	86.03	87.39	470,198	87.39
5/09/2025	88.04	90.61	86.65	87.40	505,148	87.40
5/08/2025	88.46	89.24	88.00	88.45	639,095	88.45
5/07/2025	89.12	90.23	87.08	87.65	782,718	87.65
5/06/2025	89.41	90.48	89.00	89.12	353,474	89.12
5/05/2025	89.95	90.34	89.32	89.64	252,404	89.64
5/02/2025	89.15	90.50	88.29	90.18	236,168	90.18
5/01/2025	87.19	88.52	86.82	87.51	241,233	87.51
4/30/2025	87.69	88.03	85.80	87.73	346,361	87.73
4/29/2025	87.67	88.94	86.93	88.78	232,652	88.78
4/28/2025	87.42	88.18	86.89	87.97	245,684	87.97
4/25/2025	85.94	86.93	85.37	86.80	280,404	86.80
4/24/2025	84.86	86.98	84.86	86.54	339,086	86.54
4/23/2025	86.20	87.50	85.16	85.32	317,757	85.32
4/22/2025	83.58	84.96	82.87	84.73	254,426	84.73
4/21/2025	82.76	83.00	81.50	81.99	237,447	81.99
4/17/2025	83.25	84.25	82.68	83.27	255,932	83.27
4/16/2025	82.23	83.47	81.76	82.75	340,876	82.75
4/15/2025	81.78	82.84	81.65	81.92	250,124	81.92
4/14/2025	81.81	82.75	81.29	82.00	283,110	82.00
4/11/2025	79.73	80.79	78.60	80.79	336,706	80.79
4/10/2025	81.87	82.11	78.64	79.99	436,317	79.99
4/09/2025	76.60	83.22	75.98	82.81	553,099	82.81
4/08/2025	79.03	80.13	76.43	77.31	453,350	77.31
4/07/2025	75.73	79.31	74.09	76.56	555,603	76.56
4/04/2025	81.62	81.62	77.98	79.06	210,697	79.06
4/03/2025	85.25	86.29	83.76	84.08	517,585	84.08
4/02/2025	87.06	88.11	86.48	87.70	381,873	87.70
4/01/2025	88.32	88.78	87.21	88.10	309,815	88.10
3/31/2025	86.53	88.97	86.03	88.10	479,980	88.10
3/28/2025	89.12	89.83	87.16	87.23	247,923	87.23
3/27/2025	88.66	89.17	87.99	88.82	291,937	88.82
3/26/2025	88.57	90.10	87.62	88.30	315,039	88.30
3/25/2025	88.14	88.94	87.33	87.98	295,386	87.98
3/24/2025	86.85	87.78	86.28	87.77	418,970	87.77
3/21/2025	86.09	87.22	85.17	85.38	2,336,194	85.38
3/20/2025	86.27	87.91	85.83	86.76	325,401	86.76
3/19/2025	86.21	87.06	85.57	86.73	289,774	86.73
3/18/2025	87.45	87.58	85.56	85.94	274,856	85.94
3/17/2025	86.32	88.61	86.22	87.22	387,247	87.22