AFG (AFG)

134.50
+1.52 (1.14%)
NYSE · Last Trade: Mar 2nd, 11:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AFG (AFG)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/2026132.90135.41132.56134.50485,864134.50
2/27/2026132.84134.01131.66132.985,588,837132.98
2/26/2026132.50133.88131.76133.35651,995133.35
2/25/2026130.90132.16129.66131.78848,357131.78
2/24/2026129.98130.91128.22130.85555,734130.85
2/23/2026129.48131.31129.45129.61722,263129.61
2/20/2026130.87131.38128.31130.21506,321130.21
2/19/2026129.60131.00129.43130.37455,312130.37
2/18/2026130.96130.96127.84129.62480,610129.62
2/17/2026129.50131.65128.38131.10470,248131.10
2/13/2026127.50128.95126.75128.95617,040128.95
2/12/2026129.36130.09128.04129.00944,075127.50
2/11/2026129.35130.50128.43128.87714,656127.37
2/10/2026129.12130.39128.20129.43656,421127.92
2/09/2026131.32132.70129.17129.64580,264128.13
2/06/2026130.42131.58129.25131.04719,255129.52
2/05/2026126.13130.38126.13129.68898,014128.17
2/04/2026127.47132.50126.00126.181,043,956124.71
2/03/2026129.09132.09129.09130.25616,101128.74
2/02/2026130.27131.24129.43130.14526,170128.63
1/30/2026128.93130.49127.43130.271,728,041128.75
1/29/2026129.64130.92128.02128.81716,077127.31
1/28/2026127.85129.43127.85128.45433,849126.96
1/27/2026128.06128.61127.02127.85482,916126.36
1/26/2026128.45129.72127.54128.02584,804126.53
1/23/2026128.06128.41126.09127.79696,733126.30
1/22/2026130.64132.39127.84128.39633,480126.90
1/21/2026131.92132.83129.92131.39541,290129.86
1/20/2026130.66132.88130.05131.65419,423130.12
1/16/2026131.12131.81130.48131.06347,363129.54
1/15/2026133.48134.10131.60131.90367,209130.37
1/14/2026129.91132.49129.59131.84613,519129.44
1/13/2026131.37131.62129.26129.52411,511127.16
1/12/2026131.94133.06130.84131.60286,976129.20
1/09/2026134.72135.48132.24132.31313,510129.90
1/08/2026133.42135.77133.01135.04343,317132.58
1/07/2026132.41133.51131.94133.23482,105130.80
1/06/2026134.48134.76132.35132.41468,491130.00
1/05/2026134.79136.87133.20135.64434,579133.17
1/02/2026136.57136.68134.02134.79439,308132.33
12/31/2025137.79137.89136.53136.68337,361134.19
12/30/2025138.47139.75137.59137.87245,832135.36
12/29/2025138.36138.47137.69137.94276,877135.43
12/26/2025137.97138.60137.41138.16225,679135.64
12/24/2025138.17138.66137.09138.09108,641135.57
12/23/2025138.17139.03137.91138.27255,668135.75
12/22/2025136.55138.64136.24137.95336,737135.44
12/19/2025137.54138.22136.55137.46731,006134.96
12/18/2025137.65138.29136.20137.94549,064135.43
12/17/2025135.80138.13134.72137.97539,207135.46
12/16/2025138.32138.32134.93136.35413,421133.87
12/15/2025138.29138.42136.60137.45406,864134.94
12/12/2025137.00137.61136.00137.23322,313134.73
12/11/2025133.45136.65133.37136.07567,057133.59
12/10/2025132.37133.59132.18133.06472,923130.63
12/09/2025132.65134.56132.65132.81309,496130.39
12/08/2025132.10133.68130.97132.38444,571129.97
12/05/2025133.18135.13131.15132.57391,299130.15
12/04/2025131.01133.47131.01133.34423,663130.91
12/03/2025133.16133.97130.00131.70374,342129.30