Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing (AERO)

15.80
+0.15 (0.96%)
NYSE· Last Trade: Jul 15th, 12:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing (AERO)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202614.8216.0514.8215.65244,31615.65
7/13/202616.5916.9015.1715.30271,80215.30
7/10/202616.8016.8716.3216.7397,12116.73
7/09/202616.6316.9716.2616.62134,51416.62
7/08/202616.8116.8116.0916.58181,71316.58
7/07/202617.1917.5216.9517.09107,84817.09
7/06/202617.5517.6817.2317.32106,92217.32
7/02/202617.8918.0117.2617.4981,10017.49
7/01/202617.9717.9817.1117.611,788,10717.61
6/30/202618.1118.1617.4318.00513,03418.00
6/29/202618.2018.3617.8618.00434,04218.00
6/26/202618.0918.8017.6618.34319,12418.34
6/25/202617.9918.5017.4518.31342,35118.31
6/24/202617.5518.1217.2017.70179,54917.70
6/23/202617.2017.5917.0917.5978,07717.59
6/22/202617.7017.9017.3317.3988,44617.39
6/18/202617.7618.1117.4017.64218,49317.64
6/17/202617.4417.9317.2617.61213,05717.61
6/16/202617.7918.0516.9417.24282,59417.24
6/15/202617.8318.5517.5717.59308,88017.59
6/12/202617.3217.4816.9117.34187,66617.34
6/11/202616.1717.3916.1317.17164,58017.17
6/10/202616.4616.6516.0316.0891,17316.08
6/09/202616.0316.9616.0316.68162,12016.68
6/08/202616.0316.3215.8515.8539,87915.85
6/05/202616.1716.3416.0316.0963,93916.09
6/04/202616.2516.6216.1016.14166,40716.14
6/03/202616.4016.4015.8816.0382,70316.03
6/02/202616.9417.2916.5016.56136,00116.56
6/01/202616.7117.1616.2416.89172,81216.89
5/29/202617.4617.5716.5216.96255,93216.96
5/28/202616.8517.6316.7817.58235,30517.58
5/27/202616.7617.3416.6516.99161,51416.99
5/26/202616.0516.8316.0516.45129,32116.45
5/22/202616.0216.2815.7316.01211,25716.01
5/21/202615.1416.1015.0915.98241,10415.98
5/20/202614.4915.3514.4915.15449,84715.15
5/19/202614.4214.8714.1214.45306,14614.45
5/18/202615.0015.1014.4314.67201,67514.67
5/15/202614.8515.1514.6214.99331,73914.99
5/14/202615.1015.7414.8414.95257,01514.95
5/13/202615.5015.6715.0915.2380,75015.23
5/12/202615.4115.6915.1315.4666,86515.46
5/11/202616.1016.1315.4115.6983,84615.69
5/08/202616.5816.5815.5816.31211,54616.31
5/07/202616.1516.7916.0216.34182,22316.34
5/06/202616.3816.5815.8016.05549,90316.05
5/05/202615.1915.7815.0015.77267,83915.77
5/04/202614.7715.1814.6514.80244,88514.80
5/01/202614.8215.4614.8214.92285,95114.92
4/30/202615.3015.5314.9415.1998,25315.19
4/29/202614.9415.0314.4414.96473,49314.96
4/28/202614.8214.9614.5014.75441,83314.75
4/27/202614.9815.4514.6814.85324,26414.85
4/24/202615.0515.9214.9114.97267,34314.97
4/23/202615.6315.7614.8214.89561,94614.89
4/22/202615.0616.3414.8315.66449,23815.66
4/21/202616.7116.7315.8215.90374,15215.90
4/20/202616.0416.7715.9016.50384,06116.50
4/17/202616.5817.1016.0016.29952,76516.29
4/16/202615.9516.0815.3115.43190,52715.43
4/15/202615.4216.2315.4015.84178,36015.84