AEON Biopharma, Inc. Class A Common Stock (AEON)

Historical Prices For AEON Biopharma, Inc. Class A Common Stock (AEON)

Date Range:

2025-06-15 - 2025-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	0.80	0.80	0.76	0.78	171,967	0.78
9/11/2025	0.72	0.80	0.72	0.77	71,666	0.77
9/10/2025	0.73	0.77	0.73	0.74	54,270	0.74
9/09/2025	0.73	0.75	0.73	0.75	78,058	0.75
9/08/2025	0.76	0.77	0.72	0.72	74,420	0.72
9/05/2025	0.77	0.79	0.73	0.76	83,555	0.76
9/04/2025	0.80	0.80	0.73	0.77	45,067	0.77
9/03/2025	0.72	0.81	0.69	0.81	135,043	0.81
9/02/2025	0.71	0.75	0.71	0.74	28,560	0.74
8/29/2025	0.77	0.78	0.73	0.73	55,806	0.73
8/28/2025	0.77	0.80	0.73	0.78	154,972	0.78
8/27/2025	0.77	0.77	0.72	0.77	34,306	0.77
8/26/2025	0.75	0.76	0.75	0.76	97,846	0.76
8/25/2025	0.75	0.75	0.72	0.72	47,080	0.72
8/22/2025	0.69	0.77	0.67	0.77	115,769	0.77
8/21/2025	0.68	0.70	0.67	0.69	23,730	0.69
8/20/2025	0.75	0.75	0.66	0.69	68,424	0.69
8/19/2025	0.72	0.76	0.72	0.73	41,806	0.73
8/18/2025	0.77	0.77	0.73	0.76	61,031	0.76
8/15/2025	0.76	0.80	0.71	0.77	105,791	0.77
8/14/2025	0.80	0.80	0.76	0.78	50,075	0.78
8/13/2025	0.67	0.80	0.63	0.80	277,012	0.80
8/12/2025	0.64	0.69	0.63	0.69	111,461	0.69
8/11/2025	0.73	0.73	0.63	0.66	134,175	0.66
8/08/2025	0.75	0.75	0.67	0.70	101,640	0.70
8/07/2025	0.72	0.73	0.69	0.71	62,781	0.71
8/06/2025	0.73	0.73	0.70	0.71	45,012	0.71
8/05/2025	0.73	0.75	0.70	0.73	71,364	0.73
8/04/2025	0.71	0.72	0.70	0.72	54,722	0.72
8/01/2025	0.72	0.72	0.65	0.68	132,563	0.68
7/31/2025	0.72	0.73	0.70	0.73	100,078	0.73
7/30/2025	0.77	0.77	0.72	0.73	103,921	0.73
7/29/2025	0.81	0.81	0.76	0.78	94,785	0.78
7/28/2025	0.82	0.82	0.77	0.79	81,169	0.79
7/25/2025	0.79	0.81	0.76	0.79	87,204	0.79
7/24/2025	0.85	0.85	0.78	0.81	137,524	0.81
7/23/2025	0.80	0.84	0.80	0.84	106,370	0.84
7/22/2025	0.83	0.84	0.78	0.80	119,603	0.80
7/21/2025	0.78	0.82	0.78	0.81	119,421	0.81
7/18/2025	0.86	0.86	0.77	0.78	208,399	0.78
7/17/2025	0.78	0.80	0.76	0.78	156,153	0.78
7/16/2025	0.79	0.81	0.76	0.78	115,741	0.78
7/15/2025	0.82	0.82	0.77	0.80	111,356	0.80
7/14/2025	0.84	0.84	0.80	0.83	92,240	0.83
7/11/2025	0.87	0.87	0.83	0.84	90,078	0.84
7/10/2025	0.82	0.86	0.80	0.86	95,916	0.86
7/09/2025	0.85	0.85	0.81	0.82	152,874	0.82
7/08/2025	0.79	0.86	0.79	0.84	142,706	0.84
7/07/2025	0.83	0.84	0.76	0.79	209,128	0.79
7/03/2025	0.84	0.91	0.83	0.84	234,826	0.84
7/02/2025	0.79	0.84	0.77	0.84	262,462	0.84
7/01/2025	0.78	0.81	0.73	0.80	262,983	0.80
6/30/2025	0.75	0.79	0.73	0.76	221,115	0.76
6/27/2025	0.76	0.78	0.73	0.76	136,266	0.76
6/26/2025	0.77	0.80	0.74	0.76	215,215	0.76
6/25/2025	0.77	0.80	0.72	0.75	565,333	0.75
6/24/2025	0.73	0.73	0.68	0.71	169,487	0.71
6/23/2025	0.75	0.76	0.69	0.71	181,941	0.71
6/20/2025	0.76	0.81	0.74	0.74	229,974	0.74
6/18/2025	0.75	0.79	0.72	0.77	151,802	0.77
6/17/2025	0.81	0.82	0.73	0.76	485,525	0.76
6/16/2025	0.91	0.95	0.82	0.85	280,242	0.85