ADI Global Distribution Inc. Common Stock (ADIG)

25.82
+0.00 (0.00%)
NYSE· Last Trade: Aug 14th, 7:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ADI Global Distribution Inc. Common Stock (ADIG)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202623.8226.5822.5725.821,925,78625.82
8/12/202628.6229.1825.0225.241,220,26725.24
8/11/202629.4930.9927.0227.921,507,26427.92
8/10/202628.3428.9127.1828.273,017,80928.27
8/07/202626.3127.4626.3127.03819,15627.03
8/06/202626.1227.2325.7526.301,272,26926.30
8/05/202622.6725.7522.0024.981,511,03324.98
8/04/202621.2526.0021.0022.002,805,06922.00