Array Digital Infrastructure, Inc. Common Shares (AD)

Historical Prices For Array Digital Infrastructure, Inc. Common Shares (AD)

Date Range:

2025-08-21 - 2025-11-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	45.50	46.09	45.17	45.18	181,540	45.18
11/19/2025	44.23	45.41	44.23	45.17	205,119	45.17
11/18/2025	44.31	45.17	44.03	44.53	169,437	44.53
11/17/2025	45.65	46.09	44.32	44.45	201,389	44.45
11/14/2025	45.20	46.17	45.01	45.88	192,735	45.88
11/13/2025	46.91	46.91	45.25	45.35	263,215	45.35
11/12/2025	46.38	47.52	46.38	47.08	193,533	47.08
11/11/2025	46.43	47.84	46.13	46.74	205,066	46.74
11/10/2025	46.24	47.56	45.75	45.92	207,997	45.92
11/07/2025	48.32	48.84	46.10	46.36	460,426	46.36
11/06/2025	47.09	48.02	46.07	47.69	447,392	47.69
11/05/2025	48.96	48.96	47.30	47.47	285,481	47.47
11/04/2025	49.51	49.98	48.65	48.88	191,040	48.88
11/03/2025	48.99	49.74	48.01	49.57	119,800	49.57
10/31/2025	49.33	49.46	48.53	49.12	100,703	49.12
10/30/2025	50.34	50.86	48.64	48.93	191,860	48.93
10/29/2025	50.94	50.94	49.83	50.32	188,967	50.32
10/28/2025	50.30	51.22	50.17	50.78	162,970	50.78
10/27/2025	50.15	51.86	50.09	50.45	168,135	50.45
10/24/2025	49.41	49.93	49.11	49.90	112,527	49.90
10/23/2025	49.70	49.70	48.92	49.34	68,157	49.34
10/22/2025	48.99	49.82	48.84	49.82	91,545	49.82
10/21/2025	50.00	50.15	49.24	49.24	106,326	49.24
10/20/2025	50.15	50.15	49.12	49.99	93,347	49.99
10/17/2025	49.87	50.47	49.30	49.98	102,768	49.98
10/16/2025	50.09	50.24	49.32	49.79	118,207	49.79
10/15/2025	49.36	50.52	48.72	49.71	128,828	49.71
10/14/2025	49.00	49.81	48.70	49.09	143,059	49.09
10/13/2025	48.86	49.52	48.72	48.80	126,786	48.80
10/10/2025	50.26	50.70	49.18	49.22	150,527	49.22
10/09/2025	49.83	50.10	49.20	50.02	140,982	50.02
10/08/2025	49.43	49.73	48.61	49.62	122,097	49.62
10/07/2025	49.19	49.80	48.75	49.40	249,076	49.40
10/06/2025	50.31	50.46	49.26	49.49	136,142	49.49
10/03/2025	50.46	50.79	50.00	50.70	170,488	50.70
10/02/2025	50.15	50.64	49.46	50.26	187,550	50.26
10/01/2025	49.85	50.48	49.38	50.09	191,595	50.09
9/30/2025	49.15	50.36	48.74	50.01	249,474	50.01
9/29/2025	47.99	49.37	47.75	49.27	237,483	49.27
9/26/2025	47.61	48.94	47.06	47.97	487,593	47.97
9/25/2025	48.15	48.28	47.03	47.22	148,626	47.22
9/24/2025	48.51	48.69	47.29	47.90	168,121	47.90
9/23/2025	48.59	48.66	47.84	48.37	204,429	48.37
9/22/2025	48.21	48.69	47.95	48.39	244,815	48.39
9/19/2025	48.91	49.16	47.88	48.34	300,960	48.34
9/18/2025	49.39	50.04	48.13	48.72	393,755	48.72
9/17/2025	50.27	50.65	49.56	49.70	371,138	49.70
9/16/2025	50.98	50.98	49.46	50.00	223,396	50.00
9/15/2025	50.76	51.48	50.32	51.00	245,550	51.00
9/12/2025	51.02	51.45	50.54	51.00	148,209	51.00
9/11/2025	51.01	51.59	50.86	51.31	200,940	51.31
9/10/2025	51.29	51.64	50.44	51.01	197,277	51.01
9/09/2025	51.31	51.73	50.90	51.27	201,060	51.27
9/08/2025	52.19	52.50	51.27	51.29	205,584	51.29
9/05/2025	52.76	53.48	52.22	52.54	235,425	52.54
9/04/2025	53.30	54.30	52.68	52.76	217,403	52.76
9/03/2025	52.50	53.54	52.50	53.07	189,922	53.07
9/02/2025	53.40	53.57	52.42	52.68	189,567	52.68
8/29/2025	54.10	54.10	53.65	53.83	153,770	53.83
8/28/2025	54.55	54.55	53.58	54.04	234,345	54.04
8/27/2025	54.02	54.68	53.74	54.28	190,510	54.28
8/26/2025	53.50	54.18	52.94	54.13	223,611	54.13
8/25/2025	54.80	54.80	53.44	53.45	229,728	53.45
8/22/2025	56.17	56.53	54.66	54.91	388,363	54.91
8/21/2025	53.76	55.83	53.24	55.83	512,746	55.83