YY Group Holding Limited - Class A Ordinary Shares (YYGH)

1.4700
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 12th, 1:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For YY Group Holding Limited - Class A Ordinary Shares (YYGH)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20261.320.001.471.4701.47
8/31/20261.461.521.321.322,407,3301.32
8/28/20261.801.851.461.551,569,7591.55
8/27/20261.962.061.851.914,659,0221.91
8/26/20261.922.151.772.1286,523,1712.12
8/25/20261.181.201.151.1529,653,2121.15
8/24/20261.121.231.101.19250,1351.19
8/21/20261.211.231.151.16222,3031.16
8/20/20261.261.261.151.18367,3061.18
8/19/20261.391.461.281.34822,6071.34
8/18/20261.411.531.331.41823,7321.41
8/17/20261.331.451.301.44659,8681.44
8/14/20261.281.361.251.33340,4591.33
8/13/20261.241.311.231.28504,4261.28
8/12/20261.261.431.181.302,072,9811.30