One and One Green Technologies. INC - Class A Ordinary Shares (YDDL)

Historical Prices For One and One Green Technologies. INC - Class A Ordinary Shares (YDDL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	4.41	4.75	4.41	4.59	30,376	4.59
10/30/2025	4.56	4.60	4.41	4.46	54,783	4.46
10/29/2025	5.34	5.35	4.40	4.42	114,701	4.42
10/28/2025	4.90	5.49	4.90	5.36	109,450	5.36
10/27/2025	5.05	5.18	4.81	5.08	75,985	5.08
10/24/2025	4.93	5.39	4.93	5.19	80,369	5.19
10/23/2025	5.19	5.24	4.84	5.10	94,060	5.10
10/22/2025	4.58	5.22	4.58	5.14	332,448	5.14
10/21/2025	4.42	4.83	4.42	4.75	193,782	4.75
10/20/2025	4.80	4.81	4.00	4.80	253,792	4.80
10/17/2025	4.76	5.10	4.73	5.04	142,535	5.04
10/16/2025	5.11	5.25	4.69	4.82	187,890	4.82
10/15/2025	5.70	5.80	5.05	5.30	240,707	5.30
10/14/2025	4.92	6.50	4.87	5.70	818,674	5.70
10/13/2025	5.50	5.50	4.75	4.87	797,376	4.87
10/09/2025	0.00	0.00	5.42	5.42	0	5.42