Canary XRP ETF (XRPC)

Last Price22.44

Change-1.30 (-5.48%)

NASDAQ · Last Trade: Nov 19th, 9:45 AM EST

Historical Prices For Canary XRP ETF (XRPC)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	23.24	23.88	22.99	23.74	1,014,250	23.74
11/17/2025	23.50	24.46	22.54	22.89	860,326	22.89
11/14/2025	24.19	24.95	23.89	24.13	1,090,218	24.13
11/13/2025	26.63	26.89	24.22	24.55	2,272,418	24.55