Wing Yip Food Holdings Group Limited - American Depositary Shares (WYHG)

Historical Prices For Wing Yip Food Holdings Group Limited - American Depositary Shares (WYHG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.11	1.15	1.07	1.10	477,652	1.10
10/22/2025	1.18	1.19	1.10	1.10	445,547	1.10
10/21/2025	1.18	1.21	1.13	1.14	461,047	1.14
10/20/2025	1.13	1.21	1.12	1.13	436,533	1.13
10/17/2025	1.20	1.23	1.10	1.12	489,378	1.12
10/16/2025	1.22	1.27	1.17	1.18	455,419	1.18
10/15/2025	1.34	1.34	1.23	1.24	399,073	1.24
10/14/2025	1.24	1.32	1.22	1.31	421,593	1.31
10/13/2025	1.21	1.34	1.21	1.27	391,748	1.27
10/10/2025	1.38	1.40	1.25	1.26	388,336	1.26
10/09/2025	1.24	1.41	1.24	1.38	463,449	1.38
10/08/2025	1.28	1.33	1.19	1.27	467,813	1.27
10/07/2025	1.33	1.36	1.27	1.29	615,444	1.29
10/06/2025	1.29	1.38	1.29	1.34	405,317	1.34
10/03/2025	1.26	1.36	1.26	1.34	382,577	1.34
10/02/2025	1.28	1.32	1.21	1.32	508,807	1.32
10/01/2025	1.28	1.37	1.20	1.27	438,823	1.27
9/30/2025	1.30	1.38	1.28	1.29	403,210	1.29
9/29/2025	1.30	1.35	1.28	1.34	409,872	1.34
9/26/2025	1.32	1.37	1.31	1.32	424,318	1.32
9/25/2025	1.34	1.37	1.31	1.32	420,966	1.32
9/24/2025	1.39	1.39	1.32	1.36	376,698	1.36
9/23/2025	1.38	1.42	1.37	1.38	359,997	1.38
9/22/2025	1.36	1.45	1.31	1.34	377,716	1.34
9/19/2025	1.41	1.45	1.37	1.37	378,295	1.37
9/18/2025	1.32	1.45	1.32	1.44	401,626	1.44
9/17/2025	1.33	1.39	1.32	1.34	397,107	1.34
9/16/2025	1.30	1.37	1.27	1.36	423,308	1.36
9/15/2025	1.40	1.45	1.31	1.34	475,872	1.34
9/12/2025	1.35	1.51	1.35	1.44	362,668	1.44
9/11/2025	1.19	1.40	1.19	1.39	414,633	1.39
9/10/2025	1.23	1.29	1.17	1.28	432,348	1.28
9/09/2025	1.20	1.24	1.14	1.19	663,243	1.19
9/08/2025	1.20	1.30	1.16	1.20	431,362	1.20
9/05/2025	1.42	1.42	1.17	1.23	527,073	1.23
9/04/2025	1.60	1.60	1.23	1.38	763,739	1.38
9/03/2025	1.57	1.63	1.49	1.56	774,510	1.56
9/02/2025	1.42	1.55	1.42	1.55	339,182	1.55
8/29/2025	1.42	1.51	1.39	1.44	348,636	1.44
8/28/2025	1.58	1.61	1.47	1.49	380,933	1.49
8/27/2025	1.59	1.63	1.54	1.57	317,643	1.57
8/26/2025	1.58	1.67	1.54	1.62	398,814	1.62
8/25/2025	1.53	1.66	1.53	1.58	324,830	1.58
8/22/2025	1.50	1.57	1.43	1.57	421,574	1.57
8/21/2025	1.55	1.55	1.29	1.47	421,877	1.47
8/20/2025	1.62	1.65	1.44	1.50	1,013,417	1.50
8/19/2025	1.68	1.83	1.60	1.60	689,318	1.60
8/18/2025	1.54	1.66	1.53	1.64	444,782	1.64
8/15/2025	1.40	1.59	1.39	1.53	548,204	1.53
8/14/2025	1.38	1.54	1.35	1.48	719,677	1.48
8/13/2025	1.28	1.45	1.22	1.40	842,796	1.40
8/12/2025	1.30	1.40	1.27	1.28	353,641	1.28
8/11/2025	1.18	1.40	1.15	1.30	492,677	1.30
8/08/2025	1.15	1.28	1.15	1.24	244,693	1.24
8/07/2025	1.15	1.20	1.14	1.15	18,034	1.15
8/06/2025	1.16	1.20	1.12	1.17	86,331	1.17
8/05/2025	1.23	1.23	1.16	1.16	32,722	1.16
8/04/2025	1.17	1.39	1.17	1.22	278,969	1.22
8/01/2025	1.16	1.18	1.11	1.13	40,318	1.13
7/31/2025	1.15	1.17	1.15	1.16	20,464	1.16
7/30/2025	1.17	1.18	1.15	1.16	45,952	1.16
7/29/2025	1.22	1.22	1.18	1.18	24,210	1.18
7/28/2025	1.27	1.27	1.17	1.20	22,981	1.20
7/25/2025	1.23	1.24	1.18	1.24	17,491	1.24
7/24/2025	1.26	1.27	1.21	1.23	16,460	1.23