WSFS Financial Corporation - Common Stock (WSFS)

57.22Last Price

0.00 (0.00%)Change

WSFS Financial Corp is a financial services company that provides a range of banking and related services primarily through its banking subsidiary

The company focuses on offering personalized banking experiences, including commercial banking, retail banking, mortgage services, and wealth management. With a commitment to community engagement, WSFS Financial Corp emphasizes local decision-making and relationship-based banking, aiming to serve both individual and business clients with customized financial solutions. Additionally, the company invests in technology to enhance its service offerings and streamline operations, ensuring a robust and accessible banking experience for its customers.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	55.43	57.29	55.02	57.22	185,402	57.22
2/03/2025	54.74	55.86	53.90	55.50	215,487	55.50
1/31/2025	55.41	56.40	53.81	56.00	330,490	56.00
1/30/2025	56.04	56.39	54.88	55.60	289,854	55.60
1/29/2025	55.39	56.99	54.77	55.58	253,202	55.58
1/28/2025	53.69	57.05	53.69	55.52	253,388	55.52
1/27/2025	53.95	56.14	53.63	54.79	268,078	54.79
1/24/2025	53.14	54.20	52.95	53.84	181,411	53.84
1/23/2025	53.32	54.28	53.13	53.52	205,318	53.52
1/22/2025	54.47	54.64	53.63	53.65	319,832	53.65
1/21/2025	53.22	55.50	52.62	54.82	279,275	54.82
1/17/2025	53.96	54.22	53.30	54.12	268,994	54.12
1/16/2025	53.78	54.01	52.98	53.44	290,489	53.44
1/15/2025	54.78	55.36	53.70	53.98	282,219	53.98
1/14/2025	52.12	53.40	51.69	53.26	612,621	53.26
1/13/2025	49.93	51.57	49.88	51.50	276,823	51.50
1/10/2025	51.32	51.45	49.90	50.36	241,740	50.36
1/08/2025	52.12	52.83	51.75	52.49	260,369	52.49
1/07/2025	53.32	53.78	51.88	52.62	229,482	52.62
1/06/2025	53.40	54.54	53.13	53.32	255,135	53.32
1/03/2025	52.25	53.33	51.27	53.29	218,825	53.29
1/02/2025	53.54	53.81	51.92	51.94	196,493	51.94
12/31/2024	53.22	0.00	53.22	53.13	0	53.13
12/30/2024	53.02	53.51	52.37	53.22	205,837	53.22
12/27/2024	53.92	54.39	52.70	53.39	223,938	53.39
12/26/2024	53.65	54.45	53.04	54.29	147,507	54.29
12/24/2024	53.60	54.18	53.11	53.96	134,847	53.96
12/23/2024	52.51	53.73	52.40	53.70	340,912	53.70
12/20/2024	52.14	53.82	52.14	52.90	872,451	52.90
12/19/2024	54.15	55.37	52.61	52.61	219,800	52.61
12/18/2024	57.12	57.25	53.00	53.22	419,634	53.22
12/17/2024	57.61	58.41	56.43	56.45	655,892	56.45
12/16/2024	57.94	58.09	57.27	58.08	238,206	58.08
12/13/2024	58.13	58.47	57.38	58.13	211,014	58.13
12/12/2024	59.00	59.10	58.12	58.20	256,822	58.20
12/11/2024	59.66	59.81	59.08	59.09	378,025	59.09
12/10/2024	59.47	59.87	58.38	58.82	443,408	58.82
12/09/2024	59.79	60.17	59.15	59.17	200,415	59.17
12/06/2024	59.86	59.86	58.63	59.55	275,257	59.55
12/05/2024	60.23	60.55	59.16	59.30	285,848	59.30
12/04/2024	59.08	60.20	58.87	60.11	227,682	60.11
12/03/2024	59.79	60.51	58.92	59.04	299,400	59.04
12/02/2024	60.35	60.40	59.05	59.83	275,309	59.83
11/29/2024	61.10	61.10	59.67	60.02	186,580	60.02
11/27/2024	60.75	61.25	60.34	60.43	320,581	60.43
11/26/2024	60.51	60.73	59.80	60.14	279,961	60.14
11/25/2024	61.50	62.75	60.92	61.09	428,898	61.09
11/22/2024	58.76	60.60	58.60	60.48	255,564	60.48
11/21/2024	57.97	59.22	57.57	58.71	326,065	58.71
11/20/2024	57.67	58.57	56.55	57.50	186,447	57.50
11/19/2024	56.85	57.86	55.62	57.50	308,714	57.50
11/18/2024	57.62	58.34	57.46	57.91	212,220	57.91
11/15/2024	57.86	58.23	56.50	57.47	258,345	57.47
11/14/2024	58.70	59.02	56.69	57.52	323,722	57.52
11/13/2024	59.10	60.55	58.21	58.54	464,721	58.54
11/12/2024	57.41	59.13	57.08	58.46	495,834	58.46
11/11/2024	56.98	58.32	55.25	57.45	266,117	57.45
11/08/2024	56.19	57.92	55.48	55.96	285,793	55.96
11/07/2024	58.39	58.39	55.11	55.99	386,651	55.84
11/06/2024	54.86	59.26	54.85	58.68	737,762	58.52
11/05/2024	49.47	50.77	49.32	50.50	219,547	50.36