Whitehawk Therapeutics, Inc. - Common Stock (WHWK)

Historical Prices For Whitehawk Therapeutics, Inc. - Common Stock (WHWK)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	2.51	2.57	2.08	2.21	2,735,809	2.21
10/16/2025	3.46	3.77	2.45	2.61	94,278,453	2.61
10/15/2025	2.00	2.12	1.98	2.10	126,373	2.10
10/14/2025	2.07	2.13	1.87	1.97	301,136	1.97
10/13/2025	2.02	2.10	1.99	2.04	31,084	2.04
10/10/2025	2.18	2.18	2.02	2.02	46,042	2.02
10/09/2025	2.17	2.24	2.13	2.17	83,549	2.17
10/08/2025	2.24	2.27	2.06	2.13	75,036	2.13
10/07/2025	2.12	2.29	2.11	2.22	118,451	2.22
10/06/2025	1.99	2.18	1.98	2.15	498,334	2.15
10/03/2025	1.91	2.02	1.91	1.96	81,808	1.96
10/02/2025	2.00	2.00	1.86	1.94	175,247	1.94
10/01/2025	1.86	1.95	1.86	1.91	44,722	1.91
9/30/2025	1.90	1.94	1.82	1.90	18,552	1.90
9/29/2025	1.97	1.97	1.88	1.92	102,531	1.92
9/26/2025	1.89	1.95	1.89	1.94	90,587	1.94
9/25/2025	1.95	1.95	1.88	1.89	113,583	1.89
9/24/2025	1.94	1.94	1.86	1.91	32,182	1.91
9/23/2025	1.93	1.97	1.87	1.92	36,734	1.92
9/22/2025	2.00	2.00	1.89	1.90	47,033	1.90
9/19/2025	1.97	2.01	1.89	1.92	149,631	1.92
9/18/2025	1.95	2.02	1.95	1.97	134,004	1.97
9/17/2025	1.92	2.00	1.90	1.95	395,753	1.95
9/16/2025	1.86	2.02	1.80	1.95	95,860	1.95
9/15/2025	1.98	1.98	1.80	1.86	105,693	1.86
9/12/2025	1.94	2.02	1.91	1.99	243,267	1.99
9/11/2025	1.79	2.04	1.78	2.01	251,191	2.01
9/10/2025	1.80	1.84	1.79	1.79	26,150	1.79
9/09/2025	1.76	1.85	1.76	1.80	25,082	1.80
9/08/2025	1.80	1.83	1.77	1.79	54,986	1.79
9/05/2025	1.80	1.85	1.80	1.82	36,923	1.82
9/04/2025	1.80	1.83	1.80	1.81	28,791	1.81
9/03/2025	1.85	1.87	1.80	1.81	126,566	1.81
9/02/2025	1.76	1.86	1.76	1.82	58,711	1.82
8/29/2025	1.78	1.81	1.77	1.80	155,411	1.80
8/28/2025	1.81	1.85	1.77	1.77	145,196	1.77
8/27/2025	1.81	1.86	1.81	1.81	70,452	1.81
8/26/2025	1.71	1.83	1.71	1.81	125,163	1.81
8/25/2025	1.71	1.75	1.70	1.70	12,034	1.70
8/22/2025	1.68	1.76	1.68	1.74	70,989	1.74
8/21/2025	1.62	1.68	1.60	1.65	48,668	1.65
8/20/2025	1.66	1.68	1.62	1.65	301,878	1.65
8/19/2025	1.61	1.69	1.57	1.65	467,902	1.65
8/18/2025	1.60	1.65	1.59	1.61	149,779	1.61
8/15/2025	1.62	1.70	1.60	1.60	140,334	1.60
8/14/2025	1.68	1.69	1.61	1.62	95,282	1.62
8/13/2025	1.70	1.80	1.70	1.71	110,635	1.71
8/12/2025	1.70	1.78	1.68	1.71	84,385	1.71
8/11/2025	1.75	1.75	1.66	1.69	54,110	1.69
8/08/2025	1.72	1.84	1.67	1.75	65,828	1.75
8/07/2025	1.76	1.77	1.71	1.72	21,876	1.72
8/06/2025	1.77	1.81	1.70	1.80	45,483	1.80
8/05/2025	1.77	1.79	1.76	1.77	9,130	1.77
8/04/2025	1.74	1.78	1.70	1.76	28,507	1.76
8/01/2025	1.74	1.82	1.72	1.74	19,249	1.74
7/31/2025	1.82	1.82	1.70	1.75	51,924	1.75
7/30/2025	1.78	1.84	1.76	1.79	55,637	1.79
7/29/2025	1.80	1.81	1.71	1.77	99,505	1.77
7/28/2025	1.95	1.97	1.81	1.81	88,322	1.81
7/25/2025	1.99	2.00	1.93	1.95	115,911	1.95
7/24/2025	1.98	2.02	1.92	1.94	25,760	1.94
7/23/2025	1.91	2.01	1.89	2.01	162,561	2.01
7/22/2025	1.82	1.91	1.82	1.87	56,723	1.87
7/21/2025	1.80	1.85	1.80	1.85	49,862	1.85