Virax Biolabs Group Limited - Ordinary Shares (VRAX)

Historical Prices For Virax Biolabs Group Limited - Ordinary Shares (VRAX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.62	0.62	0.59	0.59	60,965	0.59
10/22/2025	0.62	0.63	0.60	0.61	107,813	0.61
10/21/2025	0.64	0.66	0.63	0.64	71,419	0.64
10/20/2025	0.61	0.67	0.61	0.66	121,211	0.66
10/17/2025	0.60	0.63	0.60	0.61	151,988	0.61
10/16/2025	0.62	0.70	0.60	0.62	922,270	0.62
10/15/2025	0.67	0.67	0.62	0.64	117,772	0.64
10/14/2025	0.66	0.68	0.65	0.66	136,309	0.66
10/13/2025	0.64	0.66	0.64	0.65	145,950	0.65
10/10/2025	0.68	0.68	0.65	0.65	164,321	0.65
10/09/2025	0.68	0.68	0.65	0.68	134,512	0.68
10/08/2025	0.64	0.69	0.63	0.68	530,297	0.68
10/07/2025	0.64	0.66	0.63	0.64	224,886	0.64
10/06/2025	0.62	0.63	0.62	0.63	91,197	0.63
10/03/2025	0.61	0.63	0.61	0.62	146,994	0.62
10/02/2025	0.62	0.62	0.60	0.61	48,824	0.61
10/01/2025	0.62	0.63	0.61	0.62	58,348	0.62
9/30/2025	0.60	0.63	0.58	0.61	142,171	0.61
9/29/2025	0.62	0.62	0.59	0.60	116,846	0.60
9/26/2025	0.62	0.63	0.58	0.61	162,651	0.61
9/25/2025	0.64	0.64	0.63	0.63	82,394	0.63
9/24/2025	0.65	0.67	0.63	0.64	50,552	0.64
9/23/2025	0.64	0.67	0.63	0.65	377,455	0.65
9/22/2025	0.62	0.63	0.61	0.62	116,055	0.62
9/19/2025	0.62	0.64	0.62	0.63	155,929	0.63
9/18/2025	0.63	0.65	0.61	0.64	242,174	0.64
9/17/2025	0.62	0.63	0.59	0.61	310,292	0.61
9/16/2025	0.65	0.70	0.60	0.63	3,356,826	0.63
9/15/2025	0.60	0.68	0.60	0.65	882,427	0.65
9/12/2025	0.57	0.60	0.57	0.60	46,176	0.60
9/11/2025	0.57	0.58	0.54	0.58	171,900	0.58
9/10/2025	0.57	0.59	0.56	0.58	71,281	0.58
9/09/2025	0.56	0.59	0.55	0.58	148,606	0.58
9/08/2025	0.56	0.59	0.53	0.57	151,255	0.57
9/05/2025	0.64	0.64	0.52	0.56	925,177	0.56
9/04/2025	0.58	0.64	0.58	0.61	175,811	0.61
9/03/2025	0.58	0.62	0.56	0.60	258,617	0.60
9/02/2025	0.59	0.60	0.57	0.57	144,993	0.57
8/29/2025	0.62	0.62	0.59	0.61	262,078	0.61
8/28/2025	0.59	0.63	0.56	0.61	571,662	0.61
8/27/2025	0.60	0.61	0.59	0.59	724,558	0.59
8/26/2025	0.77	0.77	0.61	0.63	24,035,102	0.63
8/25/2025	0.75	0.77	0.75	0.77	15,436	0.77
8/22/2025	0.76	0.78	0.75	0.77	17,742	0.77
8/21/2025	0.76	0.76	0.74	0.74	19,318	0.74
8/20/2025	0.80	0.80	0.76	0.77	5,589	0.77
8/19/2025	0.77	0.79	0.76	0.78	20,591	0.78
8/18/2025	0.75	0.79	0.74	0.78	13,108	0.78
8/15/2025	0.76	0.80	0.74	0.77	23,349	0.77
8/14/2025	0.75	0.80	0.73	0.74	45,788	0.74
8/13/2025	0.78	0.78	0.72	0.75	63,620	0.75
8/12/2025	0.76	0.79	0.75	0.78	40,771	0.78
8/11/2025	0.78	0.80	0.76	0.76	18,282	0.76
8/08/2025	0.81	0.81	0.78	0.78	23,570	0.78
8/07/2025	0.79	0.80	0.79	0.79	12,960	0.79
8/06/2025	0.77	0.82	0.77	0.79	62,658	0.79
8/05/2025	0.85	0.85	0.75	0.78	60,294	0.78
8/04/2025	0.89	0.90	0.82	0.83	36,770	0.83
8/01/2025	0.81	0.88	0.81	0.85	77,633	0.85
7/31/2025	0.98	1.00	0.78	0.81	552,516	0.81
7/30/2025	0.91	0.99	0.88	0.88	310,844	0.88
7/29/2025	0.98	0.99	0.92	0.93	35,481	0.93
7/28/2025	1.00	1.03	0.95	0.95	150,482	0.95
7/25/2025	1.00	1.03	0.97	0.99	158,042	0.99