Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	38.59	38.59	37.75	37.76	2,621	37.76
7/17/2025	39.30	39.75	39.30	39.46	2,409	39.46
7/16/2025	38.47	38.88	38.32	38.88	1,370	38.88
7/15/2025	38.66	38.66	37.78	38.17	983	38.17
7/14/2025	37.11	38.73	37.11	37.78	1,243	37.78
7/11/2025	38.66	38.70	38.15	38.15	599	38.15
7/10/2025	38.49	39.73	38.49	39.73	4,367	39.73
7/09/2025	38.16	38.16	38.00	38.00	1,131	38.00
7/08/2025	38.07	38.07	38.07	38.07	965	38.07
7/07/2025	39.75	40.31	38.54	38.54	1,661	38.54
7/03/2025	38.59	38.75	38.59	38.67	707	38.67
7/02/2025	39.04	39.04	38.35	38.95	2,113	38.95
7/01/2025	38.42	38.42	38.42	38.42	860	38.42
6/30/2025	38.03	39.69	38.03	39.15	2,860	39.15
6/27/2025	38.26	38.26	38.26	38.26	3,480	38.26
6/26/2025	38.72	38.75	37.77	38.75	1,900	38.75
6/25/2025	38.07	39.20	38.03	38.03	13,957	38.03
6/24/2025	37.75	38.79	37.75	38.79	1,168	38.79
6/23/2025	37.70	38.58	37.70	38.41	1,126	38.41
6/20/2025	38.51	39.15	38.04	38.04	2,323	38.04
6/18/2025	38.06	38.61	37.33	38.39	1,951	38.39
6/17/2025	38.46	38.46	37.27	37.27	2,841	37.27
6/16/2025	37.76	38.77	37.76	37.90	1,132	37.90
6/13/2025	37.51	37.51	37.51	37.51	710	37.51
6/12/2025	38.26	38.51	38.26	38.51	773	38.51
6/11/2025	38.45	38.87	38.01	38.58	2,211	38.58
6/10/2025	38.90	38.90	38.36	38.36	1,758	38.36
6/09/2025	38.76	39.88	37.91	37.91	6,543	37.91
6/06/2025	38.01	38.42	38.01	38.42	1,263	38.42
6/05/2025	38.77	38.77	37.59	37.59	2,257	37.59
6/04/2025	38.79	38.80	38.69	38.80	961	38.80
6/03/2025	38.27	38.27	38.27	38.27	860	38.27
6/02/2025	39.50	39.50	38.15	38.15	1,556	38.15
5/30/2025	39.45	39.45	39.19	39.19	933	39.19
5/29/2025	39.00	39.32	38.99	39.32	3,889	39.32
5/28/2025	37.95	38.53	37.95	38.44	3,904	38.44
5/27/2025	39.04	40.00	38.99	40.00	2,006	40.00
5/23/2025	38.38	38.58	38.25	38.58	2,443	38.58
5/22/2025	39.73	39.87	38.80	38.80	7,850	38.80
5/21/2025	40.17	40.17	39.39	39.57	1,648	39.57
5/20/2025	40.25	40.25	39.75	39.75	609	39.75
5/19/2025	39.51	40.30	39.51	39.94	3,891	39.94
5/16/2025	39.15	40.38	39.15	40.10	3,403	40.10
5/15/2025	39.35	39.77	39.03	39.12	1,774	39.12
5/14/2025	39.10	39.60	39.10	39.45	3,694	39.45
5/13/2025	39.86	39.86	39.75	39.75	1,187	39.75
5/12/2025	41.00	41.00	40.50	40.70	6,160	40.70
5/09/2025	39.48	39.51	39.35	39.35	1,488	39.35
5/08/2025	39.95	39.95	39.13	39.22	1,474	39.22
5/07/2025	39.18	39.63	39.01	39.63	2,173	39.63
5/06/2025	39.40	39.55	39.33	39.50	1,626	39.50
5/05/2025	40.31	40.31	39.67	39.92	2,353	39.92
5/02/2025	40.60	40.81	40.60	40.80	3,015	40.80
5/01/2025	40.96	41.00	40.31	40.62	7,995	40.62
4/30/2025	41.00	41.07	40.50	40.90	6,257	40.90
4/29/2025	40.79	40.80	40.25	40.41	7,476	40.41
4/28/2025	39.47	41.65	39.18	41.18	14,047	41.18
4/25/2025	39.50	39.80	38.39	39.12	11,971	38.80
4/24/2025	40.60	40.60	39.63	39.63	3,108	39.30
4/23/2025	39.68	40.85	39.68	40.44	7,347	40.10
4/22/2025	40.25	40.44	39.52	40.44	7,748	40.10
4/21/2025	38.04	39.98	38.04	39.93	11,543	39.60