Upexi, Inc. - Common Stock (UPXI)
3.7500
-0.0800 (-2.09%)
Upexi, Inc. is a diverse holding company that operates in the e-commerce sector, focusing on the development and scaling of innovative products and brands
The company is engaged in various businesses, including the formulation and distribution of health and beauty products, leveraging advanced marketing strategies and digital platforms to reach consumers. Upexi aims to enhance customer experience and drive sales through a combination of unique product offerings and strategic partnerships, all while maintaining a commitment to sustainability and quality. Through its multifaceted approach, Upexi seeks to capitalize on emerging trends in consumer preferences and expand its footprint across different markets.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/04/2025 | 3.71 | 3.83 | 3.62 | 3.83 | 11,184 | 3.83 |
| 2/03/2025 | 3.66 | 3.99 | 3.65 | 3.74 | 15,317 | 3.74 |
| 1/31/2025 | 3.73 | 4.01 | 3.72 | 3.77 | 46,084 | 3.77 |
| 1/30/2025 | 3.72 | 3.98 | 3.59 | 3.71 | 24,133 | 3.71 |
| 1/29/2025 | 3.90 | 3.94 | 3.54 | 3.79 | 22,089 | 3.79 |
| 1/28/2025 | 3.89 | 4.00 | 3.56 | 3.90 | 35,257 | 3.90 |
| 1/27/2025 | 4.26 | 4.41 | 3.75 | 4.05 | 56,202 | 4.05 |
| 1/24/2025 | 3.87 | 4.59 | 3.72 | 4.28 | 201,806 | 4.28 |
| 1/23/2025 | 3.64 | 6.14 | 3.04 | 4.20 | 3,700,300 | 4.20 |
| 1/22/2025 | 3.16 | 3.39 | 3.09 | 3.37 | 30,354 | 3.37 |
| 1/21/2025 | 3.56 | 3.65 | 3.18 | 3.19 | 15,748 | 3.19 |
| 1/17/2025 | 3.47 | 3.72 | 3.38 | 3.46 | 14,381 | 3.46 |
| 1/16/2025 | 3.65 | 3.79 | 3.31 | 3.48 | 23,698 | 3.48 |
| 1/15/2025 | 3.66 | 4.10 | 3.60 | 3.60 | 28,763 | 3.60 |
| 1/14/2025 | 3.62 | 3.79 | 3.51 | 3.77 | 20,468 | 3.77 |
| 1/13/2025 | 3.70 | 3.83 | 3.55 | 3.66 | 19,881 | 3.66 |
| 1/10/2025 | 3.95 | 4.23 | 3.85 | 3.85 | 6,358 | 3.85 |
| 1/08/2025 | 4.32 | 4.50 | 3.94 | 3.95 | 41,536 | 3.95 |
| 1/07/2025 | 4.84 | 4.88 | 4.20 | 4.41 | 17,988 | 4.41 |
| 1/06/2025 | 4.67 | 4.91 | 4.61 | 4.68 | 15,056 | 4.68 |
| 1/03/2025 | 3.80 | 4.72 | 3.80 | 4.59 | 71,649 | 4.59 |
| 1/02/2025 | 3.60 | 3.83 | 3.51 | 3.77 | 21,157 | 3.77 |
| 12/31/2024 | 3.78 | 0.00 | 3.78 | 3.51 | 0 | 3.51 |
| 12/30/2024 | 3.65 | 3.78 | 3.54 | 3.78 | 15,412 | 3.78 |
| 12/27/2024 | 3.86 | 3.89 | 3.67 | 3.86 | 20,132 | 3.86 |
| 12/26/2024 | 3.82 | 3.89 | 3.59 | 3.87 | 42,727 | 3.87 |
| 12/24/2024 | 3.95 | 4.07 | 3.70 | 3.79 | 18,543 | 3.79 |
| 12/23/2024 | 4.28 | 4.42 | 3.55 | 3.95 | 313,942 | 3.95 |
| 12/20/2024 | 4.15 | 4.50 | 4.15 | 4.42 | 33,827 | 4.42 |
| 12/19/2024 | 4.36 | 4.65 | 3.98 | 4.65 | 205,593 | 4.65 |
| 12/18/2024 | 4.90 | 4.90 | 4.39 | 4.43 | 21,514 | 4.43 |
| 12/17/2024 | 4.67 | 4.88 | 4.67 | 4.86 | 7,636 | 4.86 |
| 12/16/2024 | 4.80 | 5.01 | 4.77 | 4.77 | 20,299 | 4.77 |
| 12/13/2024 | 5.24 | 5.24 | 4.88 | 4.90 | 29,263 | 4.90 |
| 12/12/2024 | 4.79 | 5.11 | 4.59 | 5.10 | 141,110 | 5.10 |
| 12/11/2024 | 4.93 | 4.97 | 4.69 | 4.87 | 11,631 | 4.87 |
| 12/10/2024 | 5.05 | 5.13 | 4.78 | 5.03 | 60,543 | 5.03 |
| 12/09/2024 | 5.41 | 5.79 | 5.03 | 5.15 | 146,609 | 5.15 |
| 12/06/2024 | 5.07 | 5.67 | 4.80 | 5.52 | 50,798 | 5.52 |
| 12/05/2024 | 4.61 | 5.29 | 4.61 | 5.07 | 73,507 | 5.07 |
| 12/04/2024 | 4.31 | 5.97 | 4.08 | 5.97 | 422,877 | 5.97 |
| 12/03/2024 | 4.21 | 4.58 | 4.21 | 4.49 | 20,444 | 4.49 |
| 12/02/2024 | 4.61 | 4.77 | 4.21 | 4.47 | 48,345 | 4.47 |
| 11/29/2024 | 4.55 | 4.91 | 4.45 | 4.78 | 70,575 | 4.78 |
| 11/27/2024 | 4.53 | 5.39 | 4.06 | 4.64 | 153,653 | 4.64 |
| 11/26/2024 | 5.01 | 5.06 | 4.57 | 4.57 | 119,806 | 4.57 |
| 11/25/2024 | 5.55 | 5.59 | 4.38 | 5.07 | 208,477 | 5.07 |
| 11/22/2024 | 5.11 | 6.22 | 4.90 | 5.64 | 542,159 | 5.64 |
| 11/21/2024 | 4.40 | 5.25 | 4.40 | 5.21 | 129,714 | 5.21 |
| 11/20/2024 | 3.83 | 5.15 | 3.54 | 4.40 | 241,468 | 4.40 |
| 11/19/2024 | 3.87 | 4.02 | 3.71 | 3.91 | 66,267 | 3.91 |
| 11/18/2024 | 4.26 | 4.30 | 3.85 | 3.95 | 75,641 | 3.95 |
| 11/15/2024 | 4.59 | 4.69 | 4.05 | 4.10 | 188,544 | 4.10 |
| 11/14/2024 | 4.98 | 5.94 | 4.80 | 5.04 | 358,410 | 5.04 |
| 11/13/2024 | 4.80 | 5.80 | 4.70 | 5.04 | 196,164 | 5.04 |
| 11/12/2024 | 4.95 | 5.00 | 4.52 | 4.76 | 51,041 | 4.76 |
| 11/11/2024 | 5.19 | 5.42 | 4.86 | 5.05 | 80,388 | 5.05 |
| 11/08/2024 | 5.49 | 5.55 | 4.88 | 5.11 | 178,491 | 5.11 |
| 11/07/2024 | 6.08 | 6.10 | 5.40 | 5.42 | 74,210 | 5.42 |
| 11/06/2024 | 7.06 | 7.13 | 5.80 | 6.19 | 313,649 | 6.19 |
| 11/05/2024 | 7.57 | 8.40 | 7.00 | 7.15 | 364,237 | 7.15 |