REX IncomeMax Option Strategy ETF (ULTI)

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	17.20	17.75	16.86	17.75	21,836	17.75
12/02/2025	17.80	18.04	17.20	17.24	21,776	17.24
12/01/2025	18.04	19.25	16.94	17.16	48,499	17.16
11/28/2025	17.61	18.10	17.50	17.76	29,024	17.76
11/26/2025	17.76	17.76	17.01	17.63	16,478	17.63
11/25/2025	17.50	17.87	16.53	17.39	21,242	17.12
11/24/2025	16.43	17.00	16.36	16.93	18,354	16.66
11/21/2025	16.96	17.05	16.00	16.18	16,440	15.92
11/20/2025	18.10	18.10	16.38	16.52	43,065	16.26
11/19/2025	18.10	18.12	17.25	17.59	37,099	17.05
11/18/2025	18.05	18.57	17.06	17.96	31,626	17.41
11/17/2025	19.50	19.50	18.01	18.39	44,757	17.83
11/14/2025	17.86	20.30	17.65	18.85	49,547	18.28
11/13/2025	22.09	22.16	18.96	18.96	83,536	18.38
11/12/2025	22.97	22.97	22.19	22.73	30,805	22.03
11/11/2025	23.61	23.61	22.03	22.24	32,896	21.56
11/10/2025	23.62	25.51	22.15	23.18	65,465	22.47
11/07/2025	22.14	23.03	20.23	23.00	101,343	22.30
11/06/2025	24.81	24.81	23.06	23.11	61,422	22.40
11/05/2025	23.93	25.03	23.80	24.80	38,414	24.04
11/04/2025	23.73	26.14	23.53	23.56	70,174	22.84
11/03/2025	26.50	26.50	25.05	25.19	111,111	24.42
10/31/2025	25.99	26.03	25.31	25.83	89,607	25.04