180 Degree Capital Corp. - Closed End Fund (TURN)

Historical Prices For 180 Degree Capital Corp. - Closed End Fund (TURN)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	4.67	0.00	4.96	4.96	0	4.96
9/11/2025	4.72	4.82	4.66	4.67	12,797	4.67
9/10/2025	4.75	4.75	4.60	4.60	14,624	4.60
9/09/2025	4.76	4.76	4.51	4.56	161,323	4.56
9/08/2025	4.73	4.77	4.66	4.66	15,569	4.66
9/05/2025	4.80	4.90	4.63	4.65	18,512	4.65
9/04/2025	4.74	4.74	4.60	4.63	30,023	4.63
9/03/2025	4.85	4.90	4.74	4.75	30,122	4.75
9/02/2025	5.00	5.00	4.83	4.92	2,143	4.92
8/29/2025	4.92	4.98	4.85	4.98	55,855	4.98
8/28/2025	4.75	4.98	4.75	4.83	24,488	4.83
8/27/2025	4.69	4.75	4.69	4.73	10,098	4.73
8/26/2025	4.71	4.74	4.69	4.71	4,221	4.71
8/25/2025	4.67	4.72	4.61	4.69	7,056	4.69
8/22/2025	4.53	4.74	4.51	4.69	11,335	4.69
8/21/2025	4.59	4.61	4.52	4.54	5,828	4.54
8/20/2025	4.60	4.62	4.50	4.50	8,255	4.50
8/19/2025	4.64	4.64	4.55	4.58	16,237	4.58
8/18/2025	4.55	4.72	4.47	4.63	159,460	4.63
8/15/2025	4.37	4.44	4.35	4.42	7,065	4.42
8/14/2025	4.37	4.44	4.37	4.42	10,884	4.42
8/13/2025	4.30	4.44	4.30	4.41	20,924	4.41
8/12/2025	4.31	4.31	4.31	4.31	1,610	4.31
8/11/2025	4.32	4.43	4.31	4.37	9,816	4.37
8/08/2025	4.36	4.40	4.33	4.38	24,000	4.38
8/07/2025	4.25	4.47	4.25	4.27	21,160	4.27
8/06/2025	4.37	4.47	4.30	4.30	24,145	4.30
8/05/2025	4.32	4.39	4.32	4.39	9,633	4.39
8/04/2025	4.32	4.32	4.26	4.31	7,844	4.31