180 Degree Capital Corp. - Closed End Fund (TURN)
4.9600
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 15th, 9:36 AM EDT
Historical Prices For 180 Degree Capital Corp. - Closed End Fund (TURN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/12/2025 | 4.67 | 5.01 | 4.60 | 4.96 | 67,724 | 4.96 |
| 9/11/2025 | 4.72 | 4.82 | 4.66 | 4.67 | 12,797 | 4.67 |
| 9/10/2025 | 4.75 | 4.75 | 4.60 | 4.60 | 14,624 | 4.60 |
| 9/09/2025 | 4.76 | 4.76 | 4.51 | 4.56 | 161,323 | 4.56 |
| 9/08/2025 | 4.73 | 4.77 | 4.66 | 4.66 | 15,569 | 4.66 |
| 9/05/2025 | 4.80 | 4.90 | 4.63 | 4.65 | 18,512 | 4.65 |
| 9/04/2025 | 4.74 | 4.74 | 4.60 | 4.63 | 30,023 | 4.63 |
| 9/03/2025 | 4.85 | 4.90 | 4.74 | 4.75 | 30,122 | 4.75 |
| 9/02/2025 | 5.00 | 5.00 | 4.83 | 4.92 | 2,143 | 4.92 |
| 8/29/2025 | 4.92 | 4.98 | 4.85 | 4.98 | 55,855 | 4.98 |
| 8/28/2025 | 4.75 | 4.98 | 4.75 | 4.83 | 24,488 | 4.83 |
| 8/27/2025 | 4.69 | 4.75 | 4.69 | 4.73 | 10,098 | 4.73 |
| 8/26/2025 | 4.71 | 4.74 | 4.69 | 4.71 | 4,221 | 4.71 |
| 8/25/2025 | 4.67 | 4.72 | 4.61 | 4.69 | 7,056 | 4.69 |
| 8/22/2025 | 4.53 | 4.74 | 4.51 | 4.69 | 11,335 | 4.69 |
| 8/21/2025 | 4.59 | 4.61 | 4.52 | 4.54 | 5,828 | 4.54 |
| 8/20/2025 | 4.60 | 4.62 | 4.50 | 4.50 | 8,255 | 4.50 |
| 8/19/2025 | 4.64 | 4.64 | 4.55 | 4.58 | 16,237 | 4.58 |
| 8/18/2025 | 4.55 | 4.72 | 4.47 | 4.63 | 159,460 | 4.63 |
| 8/15/2025 | 4.37 | 4.44 | 4.35 | 4.42 | 7,065 | 4.42 |
| 8/14/2025 | 4.37 | 4.44 | 4.37 | 4.42 | 10,884 | 4.42 |
| 8/13/2025 | 4.30 | 4.44 | 4.30 | 4.41 | 20,924 | 4.41 |
| 8/12/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1,610 | 4.31 |
| 8/11/2025 | 4.32 | 4.43 | 4.31 | 4.37 | 9,816 | 4.37 |
| 8/08/2025 | 4.36 | 4.40 | 4.33 | 4.38 | 24,000 | 4.38 |
| 8/07/2025 | 4.25 | 4.47 | 4.25 | 4.27 | 21,160 | 4.27 |
| 8/06/2025 | 4.37 | 4.47 | 4.30 | 4.30 | 24,145 | 4.30 |
| 8/05/2025 | 4.32 | 4.39 | 4.32 | 4.39 | 9,633 | 4.39 |
| 8/04/2025 | 4.32 | 4.32 | 4.26 | 4.31 | 7,844 | 4.31 |
| 8/01/2025 | 4.25 | 4.31 | 4.25 | 4.27 | 7,099 | 4.27 |
| 7/31/2025 | 4.20 | 4.31 | 4.20 | 4.28 | 7,163 | 4.28 |
| 7/30/2025 | 4.25 | 4.29 | 4.24 | 4.25 | 3,757 | 4.25 |
| 7/29/2025 | 4.22 | 4.31 | 4.20 | 4.25 | 24,695 | 4.25 |
| 7/28/2025 | 4.22 | 4.23 | 4.12 | 4.23 | 43,445 | 4.23 |
| 7/25/2025 | 4.17 | 4.21 | 4.16 | 4.20 | 26,676 | 4.20 |
| 7/24/2025 | 4.10 | 4.20 | 4.10 | 4.17 | 43,030 | 4.17 |
| 7/23/2025 | 4.10 | 4.19 | 4.10 | 4.15 | 59,534 | 4.15 |
| 7/22/2025 | 4.11 | 4.16 | 4.08 | 4.16 | 82,479 | 4.16 |
| 7/21/2025 | 4.11 | 4.20 | 4.04 | 4.15 | 53,654 | 4.15 |
| 7/18/2025 | 4.07 | 4.17 | 4.06 | 4.09 | 103,536 | 4.09 |
| 7/17/2025 | 4.06 | 4.14 | 4.05 | 4.12 | 12,327 | 4.12 |
| 7/16/2025 | 4.13 | 4.15 | 4.06 | 4.15 | 7,876 | 4.15 |
| 7/15/2025 | 4.12 | 4.19 | 4.00 | 4.10 | 15,606 | 4.10 |
| 7/14/2025 | 4.10 | 4.12 | 4.05 | 4.12 | 90,911 | 4.12 |
| 7/11/2025 | 4.13 | 4.16 | 4.10 | 4.14 | 65,556 | 4.14 |
| 7/10/2025 | 3.94 | 4.15 | 3.94 | 4.10 | 53,249 | 4.10 |
| 7/09/2025 | 4.00 | 4.01 | 3.96 | 3.97 | 46,106 | 3.97 |
| 7/08/2025 | 4.00 | 4.01 | 3.95 | 3.98 | 17,709 | 3.98 |
| 7/07/2025 | 3.93 | 4.02 | 3.93 | 3.96 | 5,647 | 3.96 |
| 7/03/2025 | 3.99 | 4.00 | 3.98 | 4.00 | 1,308 | 4.00 |
| 7/02/2025 | 4.03 | 4.03 | 3.96 | 4.00 | 37,303 | 4.00 |
| 7/01/2025 | 3.99 | 4.02 | 3.98 | 4.00 | 27,226 | 4.00 |
| 6/30/2025 | 3.93 | 4.00 | 3.93 | 3.97 | 7,190 | 3.97 |
| 6/27/2025 | 3.93 | 4.00 | 3.93 | 3.96 | 65,605 | 3.96 |
| 6/26/2025 | 3.97 | 4.01 | 3.97 | 4.00 | 15,833 | 4.00 |
| 6/25/2025 | 3.97 | 3.99 | 3.93 | 3.98 | 7,042 | 3.98 |
| 6/24/2025 | 3.96 | 4.00 | 3.94 | 3.99 | 53,656 | 3.99 |
| 6/23/2025 | 3.94 | 4.00 | 3.94 | 3.94 | 28,385 | 3.94 |
| 6/20/2025 | 3.93 | 3.99 | 3.93 | 3.95 | 1,360 | 3.95 |
| 6/18/2025 | 3.91 | 4.00 | 3.91 | 3.95 | 15,977 | 3.95 |
| 6/17/2025 | 3.88 | 3.95 | 3.88 | 3.95 | 4,747 | 3.95 |
| 6/16/2025 | 4.00 | 4.00 | 3.92 | 3.92 | 7,015 | 3.92 |