Interactive Strength Inc. - Common Stock (TRNR)
1.5300
-0.0900 (-5.56%)
Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions
The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers.
Previous Close | 1.620 |
---|---|
Open | 1.620 |
Bid | 1.660 |
Ask | 1.750 |
Day's Range | 1.490 - 1.630 |
52 Week Range | 1.490 - 4,760.00 |
Volume | 355,221 |
Market Cap | - |
PE Ratio (TTM) | - |
EPS (TTM) | - |
Dividend & Yield | N/A (N/A) |
1 Month Average Volume | 105,635 |
News & Press Releases
![](https://edge-cdn.isdr.io/access-newswire/Accesswire_Newswire_256x256.png )
CEO Trent Ward is holding a Fireside Chat with Sweatworks' Mohammed Iqbal at the Connected Health & Fitness Summit on February 11 and his Remarks Will Include Latest News on Planned Acquisition
Via ACCESS Newswire · February 6, 2025
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_5.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · February 6, 2025
![](https://edge-cdn.isdr.io/access-newswire/Accesswire_Newswire_256x256.png )
AUSTIN, TEXAS / ACCESS Newswire / February 4, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that it had entered into a definitive purchase agreement with an institutional investor to raise $2.9M in working capital through the sale of a senior secured convertible note with a fixed conversion price at a premium to the market price as well as various warrants. The note has a maturity date in January 2028.
Via ACCESS Newswire · February 4, 2025
![](https://edge-cdn.isdr.io/accesswire/Accesswire_256x256.png )
AUSTIN, TEXAS / ACCESSWIRE / December 23, 2024 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced it had issued a shareholder update for 2024, and look ahead for 2025, available on the Company's investor website.
Via ACCESSWIRE · December 23, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_5.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · November 27, 2024
![](https://edge-cdn.isdr.io/accesswire/Accesswire_256x256.png )
The Board of Directors approved a maximum cumulative Bitcoin purchase of up to $5 million
Via ACCESSWIRE · November 21, 2024
![](https://edge-cdn.isdr.io/accesswire/Accesswire_256x256.png )
Three-Year Agreement Expected to Generate more than $0.5million in Revenue, and Covers France and French Regions
Via ACCESSWIRE · December 18, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_0.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · December 12, 2024
![](https://cdn.benzinga.com/files/images/story/2024/12/12/handshake-merger_0.jpeg?width=1200&height=800&fit=crop)
Interactive Strength is acquiring a connected-fitness equipment company with $40M+ revenue and positive EBITDA, boosting its global market presence.
Via Benzinga · December 12, 2024
![](https://edge-cdn.isdr.io/accesswire/Accesswire_256x256.png )
Exclusive Non-Binding Letter of Intent signed with Target that has more than $40 million in revenue and positive EBITDA in 100% equity consideration transaction
Via ACCESSWIRE · December 12, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_0.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · December 10, 2024
![](https://cdn.benzinga.com/files/images/story/2024/12/10/stock-market-6693060.jpeg?width=1200&height=800&fit=crop)
Interactive Strength shares are trading higher by 18.7% during Tuesday's session. The company announced it regained Nasdaq compliance status regarding listing standards.
Via Benzinga · December 10, 2024
![](https://edge-cdn.isdr.io/accesswire/Accesswire_256x256.png )
AUSTIN, TX / ACCESSWIRE / December 10, 2024 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or "the Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company received a letter from the Staff at Nasdaq Listings Qualifications stating that the Company has regained compliance with Listing Rule 5550(a)(2), which specifies rules regarding a minimum bid price of $1.00.
Via ACCESSWIRE · December 10, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_1.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · December 9, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_1.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · November 29, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_18.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · November 27, 2024
![](https://cdn.benzinga.com/files/images/story/2024/11/27/8.png?width=1200&height=800&fit=crop)
Interactive Strength shares are trading higher by 15% during Wednesday's session. The company announced it received a letter from Nasdaq confirming its compliance with the listing rule.
Via Benzinga · November 27, 2024
![](https://edge-cdn.isdr.io/accesswire/Accesswire_256x256.png )
AUSTIN, TX / ACCESSWIRE / November 27, 2024 / Interactive Strength Inc. (NASDAQTRNR) ("TRNR" or "the Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company received a letter confirming demonstrated compliance with Listing Rule 5550(b)(1) of The Nasdaq Stock Market, which successfully concludes the Hearings Panel appeal process that began in May.
Via ACCESSWIRE · November 27, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_5.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · November 22, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_0.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · November 21, 2024
![](https://cdn.benzinga.com/files/images/story/2024/11/21/bitcoin-3089728.jpeg?width=1200&height=800&fit=crop)
Interactive Strength Inc (NASDAQTRNR) shares are trading higher by 20% to $4.34 Thursday morning after the company announced plans to integ
Via Benzinga · November 21, 2024
![](https://cdn.benzinga.com/files/images/story/2023/movers_image_5.jpeg?width=1200&height=800&fit=crop)
Via Benzinga · November 20, 2024